Hydrotek PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	3.00	3.14	2.76	2.80	2.80	-10.83%	111,718
Apr 9, 2026	3.10	3.16	3.08	3.14	3.14	0.64%	35,919
Apr 8, 2026	3.20	3.22	3.10	3.12	3.12	-0.64%	52,300
Apr 7, 2026	3.28	3.28	3.06	3.14	3.14	-4.27%	69,604
Apr 3, 2026	3.24	3.30	3.10	3.28	3.28	3.14%	430,749
Apr 2, 2026	3.02	3.26	3.02	3.18	3.18	8.16%	242,406
Apr 1, 2026	2.68	3.00	2.66	2.94	2.94	6.52%	356,080
Mar 31, 2026	2.70	2.82	2.64	2.76	2.76	5.34%	96,339
Mar 30, 2026	2.60	2.80	2.56	2.62	2.62	1.55%	114,987
Mar 27, 2026	2.60	2.60	2.44	2.58	2.58	0.78%	9,200
Mar 26, 2026	2.60	2.60	2.56	2.56	2.56	-	2,300
Mar 25, 2026	2.60	2.62	2.48	2.56	2.56	-	76,200
Mar 24, 2026	2.54	2.60	2.54	2.56	2.56	0.79%	9,010
Mar 23, 2026	2.62	2.62	2.48	2.54	2.54	-3.05%	21,794
Mar 20, 2026	2.58	2.62	2.56	2.62	2.62	-	8,931
Mar 19, 2026	2.62	2.62	2.54	2.62	2.62	-	30,300
Mar 18, 2026	2.66	2.84	2.54	2.62	2.62	0.77%	509,116
Mar 17, 2026	2.70	2.80	2.54	2.60	2.60	-0.76%	276,440
Mar 16, 2026	2.60	2.62	2.54	2.62	2.62	-2.24%	47,112
Mar 13, 2026	2.62	2.76	2.58	2.68	2.68	-1.47%	31,421
Mar 12, 2026	2.76	2.76	2.60	2.72	2.72	-0.73%	5,401
Mar 11, 2026	2.58	2.74	2.58	2.74	2.74	2.24%	92,000
Mar 10, 2026	2.68	2.70	2.60	2.68	2.68	-	41,894
Mar 9, 2026	2.66	2.70	2.62	2.68	2.68	-	31,102
Mar 6, 2026	2.80	2.80	2.66	2.68	2.68	-0.74%	53,358
Mar 5, 2026	2.72	2.80	2.48	2.70	2.70	8.87%	167,213
Mar 4, 2026	2.62	2.62	2.38	2.48	2.48	-5.34%	110,010
Mar 2, 2026	2.62	2.62	2.50	2.62	2.62	-5.76%	49,900
Feb 27, 2026	2.78	2.78	2.62	2.78	2.78	1.46%	11,302
Feb 26, 2026	2.82	2.84	2.64	2.74	2.74	1.48%	2,877
Feb 25, 2026	2.76	2.80	2.62	2.70	2.70	-2.88%	31,599
Feb 24, 2026	2.84	2.86	2.68	2.78	2.78	2.21%	6,002
Feb 23, 2026	2.88	2.88	2.66	2.72	2.72	-4.23%	23,264
Feb 20, 2026	2.80	2.90	2.80	2.84	2.84	-1.39%	74,601
Feb 19, 2026	2.80	2.90	2.74	2.88	2.88	2.86%	148,700
Feb 18, 2026	2.66	3.00	2.66	2.80	2.80	7.69%	380,836
Feb 17, 2026	2.70	2.70	2.54	2.60	2.60	-2.99%	36,364
Feb 16, 2026	2.58	2.70	2.58	2.68	2.68	0.75%	30,839
Feb 13, 2026	2.56	3.00	2.52	2.66	2.66	3.91%	186,315
Feb 12, 2026	2.64	2.64	2.50	2.56	2.56	-2.29%	36,401
Feb 11, 2026	2.66	2.68	2.52	2.62	2.62	3.15%	16,286
Feb 10, 2026	2.46	2.72	2.46	2.54	2.54	4.96%	201,141
Feb 9, 2026	2.60	2.60	2.36	2.42	2.42	-4.72%	80,554
Feb 6, 2026	2.54	2.68	2.44	2.54	2.54	-	145,440
Feb 5, 2026	2.50	2.70	2.44	2.54	2.54	3.25%	303,324
Feb 4, 2026	2.48	2.58	2.42	2.46	2.46	-2.38%	177,218
Feb 3, 2026	2.70	2.70	2.48	2.52	2.52	-5.97%	156,414
Feb 2, 2026	2.72	2.80	2.68	2.68	2.68	-4.29%	101,995
Jan 30, 2026	2.84	3.04	2.62	2.80	2.80	-1.41%	435,464
Jan 29, 2026	3.14	3.16	2.70	2.84	2.84	-9.55%	642,595