Hydrotek PCL (BKK:HYDRO)
Thailand · Delayed Price · Currency is THB 0.0400
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT
Hydrotek PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 2,908,808 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 11,353,201 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 35,982,220 |
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 881,359 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 83,100 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 435,252 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 854,501 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 1,774,525 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 136,295 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 1,521,007 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 193,848 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,472,200 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 475,849 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,239,080 |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,609,548 |
| Aug 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,132,176 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 2,366,900 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 6,292,782 |
| Aug 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 8,992,728 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.57% | 26,245,433 |
| Aug 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,238,996 |
| Aug 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 294,866 |
| Jul 31, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -14.29% | 2,888,650 |
| Jul 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 701,545 |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,376,614 |
| Jul 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 6,065,840 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 364,300 |
| Jul 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,385,200 |
| Jul 21, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 1,860,100 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 662,900 |
| Jul 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 749,900 |
| Jul 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 179,682 |
| Jul 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,214,479 |
| Jul 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,077,720 |
| Jul 13, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 4,012,018 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 195,985 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 387,904 |
| Jul 8, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 1,823,401 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 624,707 |
| Jul 6, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 1,009,488 |
| Jul 3, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 51,451 |
| Jul 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 464,996 |
| Jul 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 1,594,100 |
| Jun 30, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 1,245,520 |
| Jun 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 270,041 |
| Jun 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 496,301 |
| Jun 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 689,605 |
| Jun 24, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | - | 1,850,220 |
| Jun 23, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 2,920,880 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -12.50% | 5,972,517 |