I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 24.50
+1.20 (5.15%)
Dec 30, 2025, 4:15 PM ICT
I.C.C. International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 23.90 | 24.50 | 23.90 | 24.50 | 24.50 | 5.15% | 400 |
| Dec 29, 2025 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -2.51% | 400 |
| Dec 24, 2025 | 25.50 | 25.50 | 22.30 | 23.90 | 23.90 | -8.08% | 5,949 |
| Dec 23, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 0.97% | 1,808 |
| Dec 22, 2025 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | 0.98% | 900 |
| Dec 19, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 4.94% | 1,503 |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | 103 |
| Dec 8, 2025 | 23.50 | 24.40 | 23.50 | 24.40 | 24.40 | 2.09% | 571 |
| Dec 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 300 |
| Dec 1, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -1.23% | 300 |
| Nov 28, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 1.25% | 671 |
| Nov 25, 2025 | 22.50 | 24.50 | 22.50 | 24.00 | 24.00 | 4.35% | 2,300 |
| Nov 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 400 |
| Nov 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 102 |
| Nov 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | 200 |
| Nov 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 200 |
| Nov 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,200 |
| Nov 10, 2025 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.41% | 201 |
| Nov 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% | 1,476 |
| Nov 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 140 |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 136 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 1,000 |
| Oct 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 1,000 |
| Oct 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 112 |
| Oct 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 100 |
| Oct 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.82% | 100 |
| Oct 14, 2025 | 25.25 | 25.25 | 24.80 | 24.80 | 24.80 | -1.78% | 290 |
| Oct 10, 2025 | 24.10 | 25.25 | 24.10 | 25.25 | 25.25 | 3.06% | 3,503 |
| Oct 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 101 |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 100 |
| Oct 1, 2025 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -4.95% | 4,751 |
| Sep 30, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 2,241 |
| Sep 26, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 5,004 |
| Sep 25, 2025 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 0.40% | 2,201 |
| Sep 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,003 |
| Sep 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,000 |
| Sep 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 701 |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,301 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 106 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,976 |
| Sep 15, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 2,102 |
| Sep 11, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 272 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 400 |
| Sep 2, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 3.06% | 202 |
| Sep 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 107 |
| Aug 27, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 0.81% | 638 |
| Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.78% | 5,508,048 |
| Aug 25, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | - | 2,160 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.64% | 149 |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 101 |