I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 25.00
+0.20 (0.81%)
Aug 27, 2025, 4:08 PM ICT
I.C.C. International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 0.81% | 638 |
| Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.78% | 5,508,048 |
| Aug 25, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | - | 4,059 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.64% | 149 |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 201 |
| Aug 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 2,200 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 2,003 |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,300 |
| Aug 15, 2025 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | - | 619 |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,012 |
| Aug 13, 2025 | 24.00 | 25.00 | 23.60 | 25.00 | 25.00 | 5.49% | 10,593 |
| Aug 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 1,012 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 0.43% | 3,065 |
| Aug 6, 2025 | 23.00 | 23.60 | 23.00 | 23.50 | 23.50 | 3.07% | 4,811 |
| Aug 5, 2025 | 23.10 | 23.90 | 21.00 | 22.80 | 22.80 | -2.15% | 25,497 |
| Aug 4, 2025 | 27.00 | 27.00 | 23.00 | 23.30 | 23.30 | -13.70% | 19,076 |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.70% | 101 |
| Jul 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 190 |
| Jul 29, 2025 | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | 1.83% | 203 |
| Jul 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% | 100 |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% | 300 |
| Jul 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 100 |
| Jul 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.80% | 1,400 |
| Jul 7, 2025 | 27.50 | 28.00 | 27.50 | 27.75 | 27.75 | 0.91% | 10,800 |
| Jul 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 10.00% | 300 |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 30, 2025 | 26.50 | 27.25 | 25.00 | 25.00 | 25.00 | -3.85% | 1,400 |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 26, 2025 | 25.25 | 26.00 | 25.25 | 26.00 | 26.00 | 0.97% | 17,000 |
| Jun 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | 100 |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,200 |
| Jun 23, 2025 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | -3.70% | 11,000 |
| Jun 20, 2025 | 26.50 | 27.00 | 26.00 | 27.00 | 27.00 | 1.89% | 5,200 |
| Jun 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 100 |
| Jun 18, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | - | 700 |
| Jun 17, 2025 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | - | 9,200 |
| Jun 16, 2025 | 27.00 | 27.00 | 26.75 | 27.00 | 27.00 | -0.92% | 1,300 |
| Jun 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |