I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 24.50
0.00 (0.00%)
Oct 8, 2025, 12:16 PM ICT
I.C.C. International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 100 |
| Oct 1, 2025 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -4.95% | 6,002 |
| Sep 30, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 3,037 |
| Sep 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 26, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 5,004 |
| Sep 25, 2025 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 0.40% | 2,401 |
| Sep 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Sep 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,003 |
| Sep 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,000 |
| Sep 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 1,100 |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,401 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 106 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 13,102 |
| Sep 15, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 2,102 |
| Sep 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 11, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 272 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 800 |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 2, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 3.06% | 300 |
| Sep 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 107 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 27, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 0.81% | 638 |
| Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.78% | 5,508,048 |
| Aug 25, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | - | 4,059 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.64% | 149 |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 201 |
| Aug 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 2,200 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 2,003 |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,300 |
| Aug 15, 2025 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | - | 619 |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,012 |
| Aug 13, 2025 | 24.00 | 25.00 | 23.60 | 25.00 | 25.00 | 5.49% | 10,593 |
| Aug 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 1,012 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 0.43% | 3,065 |
| Aug 6, 2025 | 23.00 | 23.60 | 23.00 | 23.50 | 23.50 | 3.07% | 4,811 |
| Aug 5, 2025 | 23.10 | 23.90 | 21.00 | 22.80 | 22.80 | -2.15% | 25,497 |
| Aug 4, 2025 | 27.00 | 27.00 | 23.00 | 23.30 | 23.30 | -13.70% | 19,076 |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.70% | 101 |
| Jul 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 190 |
| Jul 29, 2025 | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | 1.83% | 203 |
| Jul 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Jul 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |