I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 24.60
-0.20 (-0.81%)
Jul 27, 2026, 4:24 PM ICT
I.C.C. International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -0.81% | 48,800 |
| Jul 23, 2026 | 24.20 | 24.80 | 24.10 | 24.80 | 24.80 | -0.40% | 491 |
| Jul 22, 2026 | 24.50 | 24.90 | 24.50 | 24.90 | 24.90 | 2.89% | 2,600 |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 100 |
| Jul 20, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | -0.41% | 5,600 |
| Jul 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2,003 |
| Jul 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 1,100 |
| Jul 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2,000 |
| Jul 13, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 2.08% | 2,100 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 2,147 |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 107 |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 100 |
| Jul 6, 2026 | 24.00 | 24.40 | 24.00 | 24.30 | 24.30 | -0.41% | 2,450 |
| Jul 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 100 |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5,204 |
| Jun 30, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -1.64% | 11,600 |
| Jun 29, 2026 | 24.70 | 24.70 | 24.10 | 24.40 | 24.40 | - | 5,500 |
| Jun 26, 2026 | 24.10 | 24.50 | 24.00 | 24.40 | 24.40 | - | 3,602 |
| Jun 25, 2026 | 24.10 | 24.60 | 24.10 | 24.40 | 24.40 | -1.21% | 5,383 |
| Jun 24, 2026 | 24.40 | 24.70 | 24.10 | 24.70 | 24.70 | 2.92% | 11,400 |
| Jun 23, 2026 | 24.30 | 24.40 | 24.00 | 24.00 | 24.00 | -0.41% | 7,700 |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% | 100 |
| Jun 19, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | -2.02% | 200 |
| Jun 12, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 3.33% | 1,422 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 300 |
| Jun 9, 2026 | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | -0.83% | 330 |
| Jun 4, 2026 | 25.00 | 25.00 | 24.20 | 24.20 | 24.20 | -2.42% | 309 |
| Jun 2, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 3.33% | 200 |
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 107 |
| May 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 100 |
| May 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | 200 |
| May 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 200 |
| May 20, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 24.30 | 2.10% | 8,698 |
| May 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 100 |
| May 13, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -2.46% | 2,402 |
| May 8, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | 2.52% | 600 |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | 0.41% | 7,101 |
| Apr 30, 2026 | 24.90 | 24.90 | 24.40 | 24.40 | 23.70 | -0.41% | 8,302 |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | 1.66% | 5,311 |
| Apr 28, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 23.41 | -0.41% | 1,001 |
| Apr 27, 2026 | 24.30 | 24.40 | 24.20 | 24.20 | 23.51 | -0.41% | 7,213 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.61 | -0.82% | 400 |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -1.21% | 304 |
| Apr 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.09 | 0.40% | 223 |
| Apr 9, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 23.99 | -1.20% | 301 |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.29 | 4.17% | 11,000 |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.31 | -2.04% | 3,400 |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -0.81% | 702 |
| Mar 23, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 23.99 | -1.20% | 1,200 |
| Mar 18, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.29 | 0.40% | 3,901 |