I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 24.30
0.00 (0.00%)
May 21, 2026, 4:37 PM ICT
I.C.C. International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 200 |
| May 20, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 24.30 | 2.10% | 8,698 |
| May 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 100 |
| May 13, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -2.46% | 2,402 |
| May 8, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | 2.52% | 600 |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | 0.41% | 7,101 |
| Apr 30, 2026 | 24.90 | 24.90 | 24.40 | 24.40 | 23.70 | -0.41% | 8,302 |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | 1.66% | 5,311 |
| Apr 28, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 23.41 | -0.41% | 1,001 |
| Apr 27, 2026 | 24.30 | 24.40 | 24.20 | 24.20 | 23.51 | -0.41% | 7,213 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.61 | -0.82% | 400 |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -1.21% | 304 |
| Apr 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.09 | 0.40% | 223 |
| Apr 9, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 23.99 | -1.20% | 301 |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.29 | 4.17% | 11,000 |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.31 | -2.04% | 3,400 |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -0.81% | 702 |
| Mar 23, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 23.99 | -1.20% | 1,200 |
| Mar 18, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.29 | 0.40% | 3,901 |
| Mar 17, 2026 | 24.70 | 24.90 | 24.70 | 24.90 | 24.19 | 1.63% | 6,576 |
| Mar 13, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 23.80 | -1.21% | 12,200 |
| Mar 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.09 | -0.40% | 1,104 |
| Mar 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.19 | 1.63% | 601 |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -2.00% | 2,508 |
| Feb 25, 2026 | 24.90 | 25.00 | 24.70 | 25.00 | 24.29 | 2.04% | 3,680 |
| Feb 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -1.61% | 101 |
| Feb 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.19 | -0.40% | 1,902 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.29 | - | 111 |
| Feb 18, 2026 | 24.10 | 25.00 | 24.10 | 25.00 | 24.29 | 0.81% | 961 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.09 | - | 101 |
| Feb 11, 2026 | 24.50 | 24.80 | 24.10 | 24.80 | 24.09 | -0.80% | 503 |
| Feb 10, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.29 | 0.81% | 300 |
| Feb 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.09 | -0.40% | 100 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.19 | -0.40% | 100 |
| Jan 28, 2026 | 24.10 | 25.00 | 24.10 | 25.00 | 24.29 | 2.04% | 3,400 |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.80 | -1.61% | 171 |
| Jan 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.19 | -1.39% | 103 |
| Jan 20, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 24.53 | 1.00% | 334 |
| Jan 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.29 | -0.99% | 100 |
| Jan 16, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 24.53 | 1.00% | 201 |
| Jan 15, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 24.29 | 1.21% | 810 |
| Jan 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.99 | 0.82% | 100 |
| Jan 9, 2026 | 24.90 | 24.90 | 24.50 | 24.50 | 23.80 | -2.00% | 207 |
| Jan 5, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.29 | 2.04% | 503 |
| Dec 30, 2025 | 23.90 | 24.50 | 23.90 | 24.50 | 23.80 | 5.15% | 400 |
| Dec 29, 2025 | 23.50 | 23.50 | 23.30 | 23.30 | 22.63 | -2.51% | 400 |
| Dec 24, 2025 | 25.50 | 25.50 | 22.30 | 23.90 | 23.22 | -8.08% | 5,949 |
| Dec 23, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 25.26 | 0.97% | 1,808 |
| Dec 22, 2025 | 25.00 | 25.75 | 25.00 | 25.75 | 25.01 | 0.98% | 900 |
| Dec 19, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 24.77 | 4.94% | 1,503 |