I.C.C. International PCL (BKK:ICC)
Thailand · Delayed Price · Currency is THB 23.20
-0.40 (-1.69%)
Sep 25, 2026, 11:32 AM ICT
I.C.C. International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.30 | 23.60 | 23.30 | 23.60 | 23.60 | 1.29% | 26,200 |
| Sep 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | 100 |
| Sep 18, 2026 | 23.20 | 23.90 | 23.20 | 23.90 | 23.90 | 0.42% | 671 |
| Sep 17, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 1.71% | 200 |
| Sep 16, 2026 | 23.50 | 23.50 | 23.20 | 23.40 | 23.40 | -2.09% | 22,800 |
| Sep 15, 2026 | 23.40 | 23.90 | 23.40 | 23.90 | 23.90 | 2.14% | 800 |
| Sep 14, 2026 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | -1.27% | 2,801 |
| Sep 11, 2026 | 23.30 | 23.70 | 23.30 | 23.70 | 23.70 | -0.42% | 22,629 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 100 |
| Sep 9, 2026 | 23.30 | 23.80 | 23.30 | 23.80 | 23.80 | - | 711 |
| Sep 8, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 10.70% | 1,001 |
| Sep 7, 2026 | 23.50 | 23.50 | 21.50 | 21.50 | 21.50 | -10.04% | 1,375 |
| Sep 4, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | - | 802 |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% | 235 |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | 18,300 |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% | 3,161,496 |
| Aug 17, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | -0.42% | 2,422 |
| Aug 13, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | -1.26% | 2,100 |
| Aug 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 1,100 |
| Aug 10, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.41% | 1,100 |
| Aug 7, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.42% | 40,308 |
| Aug 6, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -1.64% | 19,800 |
| Aug 5, 2026 | 24.10 | 24.40 | 24.00 | 24.40 | 24.40 | 0.83% | 40,500 |
| Aug 4, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 0.83% | 912 |
| Aug 3, 2026 | 24.00 | 24.30 | 24.00 | 24.00 | 24.00 | -0.83% | 63,701 |
| Jul 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 3,000 |
| Jul 30, 2026 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | -2.44% | 150,600 |
| Jul 27, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -0.81% | 48,800 |
| Jul 23, 2026 | 24.20 | 24.80 | 24.10 | 24.80 | 24.80 | -0.40% | 491 |
| Jul 22, 2026 | 24.50 | 24.90 | 24.50 | 24.90 | 24.90 | 2.89% | 2,600 |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 100 |
| Jul 20, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | -0.41% | 5,600 |
| Jul 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2,003 |
| Jul 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 1,100 |
| Jul 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2,000 |
| Jul 13, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 2.08% | 2,100 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 2,147 |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 107 |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 100 |
| Jul 6, 2026 | 24.00 | 24.40 | 24.00 | 24.30 | 24.30 | -0.41% | 2,450 |
| Jul 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 100 |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5,204 |
| Jun 30, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -1.64% | 11,600 |
| Jun 29, 2026 | 24.70 | 24.70 | 24.10 | 24.40 | 24.40 | - | 5,500 |
| Jun 26, 2026 | 24.10 | 24.50 | 24.00 | 24.40 | 24.40 | - | 3,602 |
| Jun 25, 2026 | 24.10 | 24.60 | 24.10 | 24.40 | 24.40 | -1.21% | 5,383 |
| Jun 24, 2026 | 24.40 | 24.70 | 24.10 | 24.70 | 24.70 | 2.92% | 11,400 |
| Jun 23, 2026 | 24.30 | 24.40 | 24.00 | 24.00 | 24.00 | -0.41% | 7,700 |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% | 100 |
| Jun 19, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | -2.02% | 200 |