Indigy PCL (BKK:IDG)
Thailand · Delayed Price · Currency is THB 1.510
-0.010 (-0.66%)
At close: Mar 9, 2026
Indigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | - | -2.63% | 310,400 |
| Mar 6, 2026 | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | -0.65% | 143,809 |
| Mar 5, 2026 | 1.52 | 1.58 | 1.52 | 1.53 | 1.53 | 1.32% | 161,010 |
| Mar 4, 2026 | 1.59 | 1.59 | 1.47 | 1.51 | 1.51 | -6.21% | 1,168,226 |
| Mar 2, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -6.94% | 1,904,040 |
| Feb 27, 2026 | 1.73 | 1.78 | 1.71 | 1.73 | 1.73 | - | 870,306 |
| Feb 26, 2026 | 1.76 | 1.81 | 1.72 | 1.73 | 1.73 | -1.70% | 2,233,900 |
| Feb 25, 2026 | 1.72 | 1.91 | 1.72 | 1.76 | 1.76 | 2.92% | 4,710,575 |
| Feb 24, 2026 | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | -0.58% | 427,902 |
| Feb 23, 2026 | 1.76 | 1.77 | 1.70 | 1.72 | 1.72 | -2.27% | 1,239,800 |
| Feb 20, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.76% | 979,187 |
| Feb 19, 2026 | 1.81 | 1.86 | 1.78 | 1.81 | 1.81 | 0.56% | 1,115,000 |
| Feb 18, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 929,119 |
| Feb 17, 2026 | 1.85 | 1.87 | 1.75 | 1.82 | 1.82 | -1.09% | 3,176,200 |
| Feb 16, 2026 | 1.73 | 1.87 | 1.72 | 1.84 | 1.84 | 7.60% | 4,931,116 |
| Feb 13, 2026 | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | 3.01% | 1,877,301 |
| Feb 12, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | - | 546,200 |
| Feb 11, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -0.60% | 1,116,300 |
| Feb 10, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | 2.45% | 759,402 |
| Feb 9, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | - | 485,614 |
| Feb 6, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | - | 229,600 |
| Feb 5, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | - | 529,400 |
| Feb 4, 2026 | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | -1.21% | 730,507 |
| Feb 3, 2026 | 1.65 | 1.71 | 1.64 | 1.65 | 1.65 | 1.23% | 2,531,111 |
| Feb 2, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | - | 619,038 |
| Jan 30, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 419,721 |
| Jan 29, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 713,920 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 452,910 |
| Jan 27, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.23% | 691,562 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 692,902 |
| Jan 23, 2026 | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.61% | 785,901 |
| Jan 22, 2026 | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -4.07% | 1,732,400 |
| Jan 21, 2026 | 1.71 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 1,984,383 |
| Jan 20, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 1.19% | 420,500 |
| Jan 19, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -1.18% | 1,413,519 |
| Jan 16, 2026 | 1.66 | 1.75 | 1.65 | 1.70 | 1.70 | 3.03% | 3,229,400 |
| Jan 15, 2026 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 1.85% | 2,047,111 |
| Jan 14, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | - | 1,996,200 |
| Jan 13, 2026 | 1.66 | 1.70 | 1.62 | 1.62 | 1.62 | -2.41% | 1,197,902 |
| Jan 12, 2026 | 1.72 | 1.74 | 1.62 | 1.66 | 1.66 | -2.92% | 2,158,702 |
| Jan 9, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 1,122,007 |
| Jan 8, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -2.27% | 1,761,801 |
| Jan 7, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 2.33% | 3,014,800 |
| Jan 6, 2026 | 1.83 | 1.84 | 1.71 | 1.72 | 1.72 | -5.49% | 4,745,900 |
| Jan 5, 2026 | 1.69 | 1.83 | 1.69 | 1.82 | 1.82 | 8.33% | 8,537,534 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 1,325,670 |
| Dec 29, 2025 | 1.72 | 1.78 | 1.69 | 1.69 | 1.69 | -0.59% | 2,637,343 |
| Dec 26, 2025 | 1.76 | 1.78 | 1.70 | 1.70 | 1.70 | -3.95% | 4,569,600 |
| Dec 25, 2025 | 1.68 | 1.86 | 1.68 | 1.77 | 1.77 | 7.27% | 12,850,500 |
| Dec 24, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -1.20% | 987,600 |