Indigy PCL (BKK:IDG)
Thailand · Delayed Price · Currency is THB 1.700
+0.030 (1.80%)
Last updated: Feb 11, 2026, 10:45 AM ICT
Indigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | 2.45% | 759,402 |
| Feb 9, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | - | 485,614 |
| Feb 6, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | - | 229,600 |
| Feb 5, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | - | 529,400 |
| Feb 4, 2026 | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | -1.21% | 730,507 |
| Feb 3, 2026 | 1.65 | 1.71 | 1.64 | 1.65 | 1.65 | 1.23% | 2,531,111 |
| Feb 2, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | - | 619,038 |
| Jan 30, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 419,721 |
| Jan 29, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 713,920 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 452,910 |
| Jan 27, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.23% | 691,562 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 692,902 |
| Jan 23, 2026 | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.61% | 785,901 |
| Jan 22, 2026 | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -4.07% | 1,732,400 |
| Jan 21, 2026 | 1.71 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 1,984,383 |
| Jan 20, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 1.19% | 420,500 |
| Jan 19, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -1.18% | 1,413,519 |
| Jan 16, 2026 | 1.66 | 1.75 | 1.65 | 1.70 | 1.70 | 3.03% | 3,229,400 |
| Jan 15, 2026 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 1.85% | 2,047,111 |
| Jan 14, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | - | 1,996,200 |
| Jan 13, 2026 | 1.66 | 1.70 | 1.62 | 1.62 | 1.62 | -2.41% | 1,197,902 |
| Jan 12, 2026 | 1.72 | 1.74 | 1.62 | 1.66 | 1.66 | -2.92% | 2,158,702 |
| Jan 9, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 1,122,007 |
| Jan 8, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -2.27% | 1,761,801 |
| Jan 7, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 2.33% | 3,014,800 |
| Jan 6, 2026 | 1.83 | 1.84 | 1.71 | 1.72 | 1.72 | -5.49% | 4,745,900 |
| Jan 5, 2026 | 1.69 | 1.83 | 1.69 | 1.82 | 1.82 | 8.33% | 8,537,534 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 1,325,670 |
| Dec 29, 2025 | 1.72 | 1.78 | 1.69 | 1.69 | 1.69 | -0.59% | 2,637,343 |
| Dec 26, 2025 | 1.76 | 1.78 | 1.70 | 1.70 | 1.70 | -3.95% | 4,569,600 |
| Dec 25, 2025 | 1.68 | 1.86 | 1.68 | 1.77 | 1.77 | 7.27% | 12,850,500 |
| Dec 24, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -1.20% | 987,600 |
| Dec 23, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 907,800 |
| Dec 22, 2025 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 848,202 |
| Dec 19, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | -0.59% | 1,169,301 |
| Dec 18, 2025 | 1.75 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 1,078,831 |
| Dec 17, 2025 | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | 1.74% | 1,917,681 |
| Dec 16, 2025 | 1.80 | 1.80 | 1.70 | 1.72 | 1.72 | -5.49% | 2,478,163 |
| Dec 15, 2025 | 1.76 | 1.83 | 1.74 | 1.82 | 1.82 | 4.00% | 3,122,300 |
| Dec 12, 2025 | 1.74 | 1.81 | 1.71 | 1.75 | 1.75 | 1.74% | 3,717,002 |
| Dec 11, 2025 | 1.80 | 1.82 | 1.71 | 1.72 | 1.72 | -5.49% | 2,280,220 |
| Dec 9, 2025 | 1.76 | 1.86 | 1.75 | 1.82 | 1.82 | 4.00% | 5,136,400 |
| Dec 8, 2025 | 1.85 | 1.86 | 1.73 | 1.75 | 1.75 | -5.91% | 1,755,764 |
| Dec 4, 2025 | 1.95 | 1.97 | 1.86 | 1.86 | 1.86 | -4.12% | 2,736,716 |
| Dec 3, 2025 | 2.02 | 2.04 | 1.94 | 1.94 | 1.94 | -3.00% | 3,503,500 |
| Dec 2, 2025 | 2.08 | 2.10 | 1.98 | 2.00 | 2.00 | -2.91% | 5,138,431 |
| Dec 1, 2025 | 1.96 | 2.06 | 1.95 | 2.06 | 2.06 | 6.19% | 6,473,428 |
| Nov 28, 2025 | 1.98 | 2.04 | 1.91 | 1.94 | 1.94 | -2.02% | 6,777,601 |
| Nov 27, 2025 | 1.89 | 2.12 | 1.88 | 1.98 | 1.98 | 5.88% | 15,252,690 |
| Nov 26, 2025 | 1.98 | 2.02 | 1.85 | 1.87 | 1.87 | -4.59% | 10,789,723 |