Indigy PCL (BKK:IDG)
Thailand · Delayed Price · Currency is THB 1.270
-0.030 (-2.31%)
At close: Jun 26, 2026
Indigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 151,200 |
| Jun 25, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | - | 70,400 |
| Jun 24, 2026 | 1.24 | 1.34 | 1.22 | 1.30 | 1.30 | 4.00% | 414,681 |
| Jun 23, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -4.58% | 80,602 |
| Jun 22, 2026 | 1.23 | 1.35 | 1.23 | 1.31 | 1.31 | 6.50% | 774,100 |
| Jun 19, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 2.50% | 8,900 |
| Jun 18, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -0.83% | 22,800 |
| Jun 17, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 7,800 |
| Jun 16, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | - | 21,800 |
| Jun 15, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 7,111 |
| Jun 12, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 2.56% | 4,100 |
| Jun 11, 2026 | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | -3.31% | 49,344 |
| Jun 10, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -1.63% | 74,238 |
| Jun 9, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 86,601 |
| Jun 8, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 146,700 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | - | 77,312 |
| Jun 4, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 420,901 |
| Jun 2, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 218,411 |
| May 29, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 182,101 |
| May 28, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 2.38% | 198,500 |
| May 27, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 151,802 |
| May 26, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | - | 86,334 |
| May 25, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | 1.59% | 36,500 |
| May 22, 2026 | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | -3.08% | 56,900 |
| May 21, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 15,631 |
| May 20, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 52,400 |
| May 19, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -0.75% | 114,784 |
| May 18, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 7,012 |
| May 15, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | - | 79,295 |
| May 14, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 45,301 |
| May 13, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 96,100 |
| May 12, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | 7,101 |
| May 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 5,340 |
| May 8, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 49,300 |
| May 7, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 98,500 |
| May 6, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 25,400 |
| May 5, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 1.47% | 61,700 |
| Apr 30, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | 58,111 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 11,909 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | -1.42% | 265,391 |
| Apr 27, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | 8,800 |
| Apr 24, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 79,444 |
| Apr 23, 2026 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 82,875 |
| Apr 22, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | - | 114,164 |
| Apr 21, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | - | 114,238 |
| Apr 20, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 41,400 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 66,100 |
| Apr 16, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 1.41% | 11,800 |
| Apr 10, 2026 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -2.07% | 115,800 |
| Apr 9, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 211,000 |