Indigy PCL (BKK:IDG)
Thailand · Delayed Price · Currency is THB 1.360
-0.010 (-0.73%)
At close: Oct 22, 2026
Indigy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.37 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 68,500 |
| Oct 21, 2026 | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | 1.48% | 62,000 |
| Oct 20, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.75% | 17,100 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 58,400 |
| Oct 15, 2026 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 124,701 |
| Oct 14, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | 2.24% | 193,200 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 74,949 |
| Oct 9, 2026 | 1.34 | 1.46 | 1.34 | 1.35 | 1.35 | 2.27% | 526,550 |
| Oct 8, 2026 | 1.34 | 1.43 | 1.32 | 1.32 | 1.32 | -1.49% | 309,500 |
| Oct 7, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -0.74% | 405,800 |
| Oct 6, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 413,800 |
| Oct 5, 2026 | 1.38 | 1.44 | 1.36 | 1.37 | 1.37 | -0.72% | 97,800 |
| Oct 2, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 1.38 | 0.73% | 208,800 |
| Oct 1, 2026 | 1.35 | 1.51 | 1.34 | 1.37 | 1.37 | 2.24% | 803,200 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.90% | 62,700 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.72% | 85,400 |
| Sep 28, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 49,703 |
| Sep 25, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 122,500 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 120,200 |
| Sep 23, 2026 | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | - | 166,807 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 241,031 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -2.05% | 785,500 |
| Sep 18, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 226,500 |
| Sep 17, 2026 | 1.48 | 1.51 | 1.45 | 1.47 | 1.47 | 1.38% | 224,200 |
| Sep 16, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | 1.45 | -4.61% | 637,600 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.94% | 779,548 |
| Sep 14, 2026 | 1.53 | 1.76 | 1.51 | 1.55 | 1.55 | - | 5,283,647 |
| Sep 11, 2026 | 1.30 | 1.65 | 1.28 | 1.55 | 1.55 | 19.23% | 9,917,026 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 104,900 |
| Sep 9, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 0.79% | 130,201 |
| Sep 8, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 2.42% | 94,101 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,113 |
| Sep 4, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 6,611 |
| Sep 3, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | 2.46% | 94,300 |
| Sep 2, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 29,000 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.81% | 55,901 |
| Aug 31, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 13,200 |
| Aug 28, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 37,100 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 200 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 40,114 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,000 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 9,305 |
| Aug 21, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 18,300 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 1.65% | 24,500 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 43,200 |
| Aug 18, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 370,700 |
| Aug 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 70,900 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -1.56% | 146,500 |
| Aug 13, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 311,800 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 173,800 |