Indigy PCL (BKK:IDG)
Thailand · Delayed Price · Currency is THB 1.420
0.00 (0.00%)
Last updated: Sep 24, 2026, 4:19 PM ICT
Indigy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 120,200 |
| Sep 23, 2026 | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | - | 166,807 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 241,031 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -2.05% | 785,500 |
| Sep 18, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 226,500 |
| Sep 17, 2026 | 1.48 | 1.51 | 1.45 | 1.47 | 1.47 | 1.38% | 224,200 |
| Sep 16, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | 1.45 | -4.61% | 637,600 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.94% | 779,548 |
| Sep 14, 2026 | 1.53 | 1.76 | 1.51 | 1.55 | 1.55 | - | 5,283,647 |
| Sep 11, 2026 | 1.30 | 1.65 | 1.28 | 1.55 | 1.55 | 19.23% | 9,917,026 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 104,900 |
| Sep 9, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 0.79% | 130,201 |
| Sep 8, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 2.42% | 94,101 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,113 |
| Sep 4, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 6,611 |
| Sep 3, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | 2.46% | 94,300 |
| Sep 2, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 29,000 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.81% | 55,901 |
| Aug 31, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 13,200 |
| Aug 28, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 37,100 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 200 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 40,114 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,000 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 9,305 |
| Aug 21, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 18,300 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 1.65% | 24,500 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 43,200 |
| Aug 18, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 370,700 |
| Aug 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 70,900 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -1.56% | 146,500 |
| Aug 13, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 311,800 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 173,800 |
| Aug 10, 2026 | 1.31 | 1.35 | 1.29 | 1.29 | 1.29 | - | 45,501 |
| Aug 7, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -0.77% | 6,600 |
| Aug 6, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 79,300 |
| Aug 5, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 173,800 |
| Aug 4, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 30,300 |
| Aug 3, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 26,400 |
| Jul 31, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 30,300 |
| Jul 30, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 83,800 |
| Jul 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 43,600 |
| Jul 24, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 5,901 |
| Jul 23, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 25,401 |
| Jul 22, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 167,338 |
| Jul 21, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 42,001 |
| Jul 20, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | - | 97,300 |
| Jul 17, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | - | 40,708 |
| Jul 16, 2026 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | - | 150,003 |
| Jul 15, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 50,500 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 13,000 |