Index Living Mall PCL (BKK:ILM)
Thailand flag Thailand · Delayed Price · Currency is THB
16.00
+0.20 (1.27%)
Oct 8, 2025, 4:29 PM ICT

Index Living Mall PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.6015.9015.6015.8015.800.64%136,202
Oct 6, 202516.0016.0015.6015.7015.70-1.88%291,733
Oct 3, 202515.7016.0015.6016.0016.001.91%194,106
Oct 2, 202515.6015.7015.5015.7015.700.64%157,102
Oct 1, 202515.6015.7015.3015.6015.60-175,236
Sep 30, 202515.5015.8015.4015.6015.600.65%261,012
Sep 29, 202515.4015.6015.4015.5015.501.31%192,327
Sep 26, 202515.3015.4015.2015.3015.30-175,133
Sep 25, 202515.2015.4015.1015.3015.301.32%282,807
Sep 24, 202514.7015.2014.7015.1015.102.72%229,005
Sep 23, 202514.8014.9014.7014.7014.70-350,102
Sep 22, 202514.7014.8014.6014.7014.700.68%352,909
Sep 19, 202514.8014.8014.6014.6014.60-1.35%269,819
Sep 18, 202514.5014.8014.5014.8014.802.07%148,707
Sep 17, 202514.8015.0014.3014.5014.50-3.33%643,030
Sep 16, 202515.0015.1015.0015.0015.00-1.32%140,809
Sep 15, 202515.0015.2014.9015.2015.201.33%184,424
Sep 12, 202514.9015.0014.9015.0015.000.67%155,766
Sep 11, 202514.7015.0014.7014.9014.901.36%98,603
Sep 10, 202515.0015.1014.6014.7014.70-1.34%149,309
Sep 9, 202515.0015.1014.9014.9014.90-0.67%105,343
Sep 8, 202514.6015.0014.6015.0015.002.74%188,713
Sep 5, 202514.5014.6014.5014.6014.600.69%104,037
Sep 4, 202514.4014.6014.4014.5014.501.40%148,810
Sep 3, 202514.5014.5014.3014.3014.30-0.69%191,100
Sep 2, 202514.2014.5014.1014.4014.402.13%57,500
Sep 1, 202514.3014.3014.0014.1014.10-1.40%176,100
Aug 29, 202514.4014.4014.3014.3014.30-43,832
Aug 28, 202514.5014.5014.3014.3014.30-0.69%86,200
Aug 27, 202514.3014.5014.3014.4014.40-15,510
Aug 26, 202514.2014.4014.2014.4014.40-0.69%146,702
Aug 25, 202514.5014.6014.2014.5014.252.84%316,513
Aug 22, 202514.0014.1014.0014.1013.86-79,712
Aug 21, 202514.1014.2014.1014.1013.86-16,826
Aug 20, 202514.4014.4013.9014.1013.86-2.76%357,962
Aug 19, 202514.3014.5014.3014.5014.250.69%49,429
Aug 18, 202514.4014.4014.2014.4014.15-46,915
Aug 15, 202514.3014.5014.3014.4014.151.41%65,704
Aug 14, 202514.6014.9014.2014.2013.96-2.74%383,513
Aug 13, 202514.0014.6014.0014.6014.356.57%467,437
Aug 8, 202513.9014.0013.6013.7013.46-1.44%102,003
Aug 7, 202513.9014.0013.8013.9013.66-73,400
Aug 6, 202513.8013.9013.7013.9013.661.46%140,652
Aug 5, 202513.6013.7013.5013.7013.460.74%344,309
Aug 4, 202513.7013.8013.5013.6013.37-74,062
Aug 1, 202514.0014.1013.5013.6013.37-3.55%183,699
Jul 31, 202513.8014.1013.6014.1013.862.17%143,800
Jul 30, 202513.6013.9013.6013.8013.561.47%55,607
Jul 29, 202513.3013.6013.3013.6013.370.74%126,818
Jul 25, 202513.5013.6013.4013.5013.27-24,437