Index Living Mall PCL (BKK:ILM)
Thailand · Delayed Price · Currency is THB 13.00
0.00 (0.00%)
At close: Jan 20, 2026
Index Living Mall PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 13.10 | 13.50 | 13.00 | 13.00 | 13.00 | - | 819,001 |
| Jan 19, 2026 | 13.10 | 13.20 | 12.90 | 13.00 | 13.00 | -0.76% | 235,710 |
| Jan 16, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 578,617 |
| Jan 15, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 496,231 |
| Jan 14, 2026 | 13.20 | 13.40 | 12.90 | 13.00 | 13.00 | -1.52% | 266,081 |
| Jan 13, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | - | 84,204 |
| Jan 12, 2026 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -3.65% | 318,070 |
| Jan 9, 2026 | 13.60 | 13.70 | 13.50 | 13.70 | 13.70 | - | 134,103 |
| Jan 8, 2026 | 13.70 | 13.80 | 13.50 | 13.70 | 13.70 | - | 147,501 |
| Jan 7, 2026 | 13.50 | 13.70 | 13.40 | 13.70 | 13.70 | 2.24% | 104,499 |
| Jan 6, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 29,918 |
| Jan 5, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | -0.74% | 131,013 |
| Dec 30, 2025 | 13.60 | 13.60 | 13.40 | 13.60 | 13.60 | - | 106,905 |
| Dec 29, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | 78,959 |
| Dec 26, 2025 | 13.80 | 13.80 | 13.50 | 13.80 | 13.80 | -0.72% | 190,409 |
| Dec 25, 2025 | 13.80 | 13.90 | 13.50 | 13.90 | 13.90 | 0.72% | 108,744 |
| Dec 24, 2025 | 13.80 | 13.80 | 13.60 | 13.80 | 13.80 | - | 26,700 |
| Dec 23, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | 84,700 |
| Dec 22, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 189,601 |
| Dec 19, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 23,809 |
| Dec 18, 2025 | 13.80 | 13.90 | 13.20 | 13.50 | 13.50 | -2.17% | 289,613 |
| Dec 17, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 194,302 |
| Dec 16, 2025 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | - | 47,501 |
| Dec 15, 2025 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | 112,902 |
| Dec 12, 2025 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | 125,300 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | 19,776 |
| Dec 9, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | 47,603 |
| Dec 8, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 42,310 |
| Dec 4, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | 90,210 |
| Dec 3, 2025 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | - | 50,418 |
| Dec 2, 2025 | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | 0.73% | 37,864 |
| Dec 1, 2025 | 13.50 | 14.00 | 13.50 | 13.70 | 13.70 | 1.48% | 89,242 |
| Nov 28, 2025 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | 0.75% | 106,539 |
| Nov 27, 2025 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | - | 15,305 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.20 | 13.40 | 13.40 | -0.74% | 41,400 |
| Nov 25, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 33,861 |
| Nov 24, 2025 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | - | 30,400 |
| Nov 21, 2025 | 13.30 | 13.40 | 12.80 | 13.30 | 13.30 | - | 167,228 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 25,515 |
| Nov 19, 2025 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | - | 43,706 |
| Nov 18, 2025 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 74,826 |
| Nov 17, 2025 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | - | 36,112 |
| Nov 14, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 40,120 |
| Nov 13, 2025 | 13.30 | 13.60 | 13.30 | 13.40 | 13.40 | 1.52% | 69,311 |
| Nov 12, 2025 | 13.70 | 13.70 | 13.00 | 13.20 | 13.20 | -4.35% | 467,614 |
| Nov 11, 2025 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 93,420 |
| Nov 10, 2025 | 13.90 | 14.10 | 13.90 | 13.90 | 13.90 | - | 26,856 |
| Nov 7, 2025 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 1.46% | 70,702 |
| Nov 6, 2025 | 13.50 | 13.90 | 13.50 | 13.70 | 13.70 | 1.48% | 54,400 |
| Nov 5, 2025 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | 2.27% | 80,375 |