Index Living Mall PCL (BKK:ILM)
Thailand · Delayed Price · Currency is THB 13.80
+0.10 (0.73%)
Oct 5, 2026, 4:39 PM ICT
Index Living Mall PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | - | 223,301 |
| Oct 1, 2026 | 13.80 | 13.90 | 13.30 | 13.70 | 13.70 | -0.72% | 420,615 |
| Sep 30, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -2.13% | 272,104 |
| Sep 29, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | 1.44% | 250,044 |
| Sep 28, 2026 | 13.90 | 14.10 | 13.80 | 13.90 | 13.90 | 1.46% | 196,746 |
| Sep 25, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 0.74% | 57,118 |
| Sep 24, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | 182,648 |
| Sep 23, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 32,736 |
| Sep 22, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 102,604 |
| Sep 21, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | 17,339 |
| Sep 18, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -1.43% | 104,257 |
| Sep 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 111,135 |
| Sep 16, 2026 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | -1.44% | 203,700 |
| Sep 15, 2026 | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | 0.72% | 162,468 |
| Sep 14, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 194,242 |
| Sep 11, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | 68,410 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | - | 123,647 |
| Sep 9, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | - | 86,520 |
| Sep 8, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | 174,102 |
| Sep 7, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | 0.73% | 69,750 |
| Sep 4, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | - | 61,831 |
| Sep 3, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | - | 129,439 |
| Sep 2, 2026 | 13.70 | 13.80 | 13.30 | 13.70 | 13.70 | - | 391,539 |
| Sep 1, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 176,868 |
| Aug 31, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 175,272 |
| Aug 28, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | -0.72% | 518,316 |
| Aug 27, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | -0.71% | 168,070 |
| Aug 26, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.36% | 290,807 |
| Aug 25, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 13.95 | - | 198,684 |
| Aug 24, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 13.95 | -0.70% | 183,101 |
| Aug 21, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 14.05 | - | 267,024 |
| Aug 20, 2026 | 14.40 | 14.50 | 14.10 | 14.30 | 14.05 | -1.38% | 611,426 |
| Aug 19, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.24 | 2.11% | 425,221 |
| Aug 18, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 13.95 | 1.43% | 500,970 |
| Aug 17, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 13.75 | 0.72% | 130,253 |
| Aug 14, 2026 | 14.00 | 14.10 | 13.70 | 13.90 | 13.66 | -0.71% | 413,165 |
| Aug 13, 2026 | 13.90 | 14.10 | 13.70 | 14.00 | 13.75 | 4.48% | 1,243,412 |
| Aug 11, 2026 | 13.50 | 13.70 | 13.40 | 13.40 | 13.16 | -0.74% | 141,200 |
| Aug 10, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.26 | - | 167,890 |
| Aug 7, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.26 | 0.75% | 80,833 |
| Aug 6, 2026 | 13.40 | 13.60 | 13.40 | 13.40 | 13.16 | 0.75% | 327,214 |
| Aug 5, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.07 | -1.48% | 253,427 |
| Aug 4, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.26 | 2.27% | 910,837 |
| Aug 3, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 12.97 | 0.76% | 172,342 |
| Jul 31, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.87 | - | 254,355 |
| Jul 30, 2026 | 13.10 | 13.10 | 12.90 | 13.10 | 12.87 | 0.77% | 404,006 |
| Jul 27, 2026 | 13.00 | 13.20 | 13.00 | 13.00 | 12.77 | - | 223,302 |
| Jul 24, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 12.77 | - | 159,513 |
| Jul 23, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 12.77 | - | 330,830 |
| Jul 22, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 12.77 | -0.76% | 730,095 |