Index Living Mall PCL (BKK:ILM)
Thailand · Delayed Price · Currency is THB 12.50
-0.10 (-0.79%)
May 26, 2026, 4:35 PM ICT
Index Living Mall PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | -0.79% | 331,137 |
| May 25, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | 566,174 |
| May 22, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 236,888 |
| May 21, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 1.63% | 282,000 |
| May 20, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | - | 105,684 |
| May 19, 2026 | 12.40 | 12.50 | 12.10 | 12.30 | 12.30 | -0.81% | 729,652 |
| May 18, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | 256,287 |
| May 15, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 301,489 |
| May 14, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 0.81% | 212,378 |
| May 13, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | 283,906 |
| May 12, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | -2.34% | 1,197,160 |
| May 11, 2026 | 13.00 | 13.00 | 12.60 | 12.80 | 12.80 | -2.66% | 822,532 |
| May 8, 2026 | 13.90 | 13.90 | 13.60 | 13.90 | 13.15 | 0.72% | 1,039,280 |
| May 7, 2026 | 13.70 | 13.90 | 13.60 | 13.80 | 13.06 | 0.73% | 324,127 |
| May 6, 2026 | 13.50 | 13.70 | 13.40 | 13.70 | 12.96 | 1.48% | 595,221 |
| May 5, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 12.77 | - | 208,607 |
| Apr 30, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 12.77 | 0.75% | 232,617 |
| Apr 29, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 12.68 | 0.75% | 99,337 |
| Apr 28, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 12.58 | - | 97,101 |
| Apr 27, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 12.58 | - | 124,863 |
| Apr 24, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 12.58 | - | 175,461 |
| Apr 23, 2026 | 13.40 | 13.40 | 13.10 | 13.30 | 12.58 | -0.75% | 394,212 |
| Apr 22, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 12.68 | - | 137,320 |
| Apr 21, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 12.68 | - | 151,928 |
| Apr 20, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 12.68 | -0.74% | 64,518 |
| Apr 17, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 12.77 | 0.75% | 121,128 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 12.68 | 0.75% | 501,651 |
| Apr 10, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 12.58 | -0.75% | 88,202 |
| Apr 9, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 12.68 | - | 111,186 |
| Apr 8, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 12.68 | 1.52% | 376,541 |
| Apr 7, 2026 | 13.30 | 13.30 | 13.00 | 13.20 | 12.49 | -0.75% | 207,005 |
| Apr 3, 2026 | 13.40 | 13.50 | 13.20 | 13.30 | 12.58 | -1.48% | 224,735 |
| Apr 2, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 12.77 | - | 140,762 |
| Apr 1, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 12.77 | 2.27% | 350,171 |
| Mar 31, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 12.49 | 0.76% | 132,255 |
| Mar 30, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 12.39 | 0.77% | 238,720 |
| Mar 27, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 12.30 | -0.76% | 195,634 |
| Mar 26, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 12.39 | -0.76% | 246,300 |
| Mar 25, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.49 | 0.76% | 373,840 |
| Mar 24, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.39 | - | 148,503 |
| Mar 23, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 12.39 | -1.50% | 540,255 |
| Mar 20, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 12.58 | - | 159,836 |
| Mar 19, 2026 | 13.30 | 13.40 | 13.10 | 13.30 | 12.58 | -1.48% | 665,025 |
| Mar 18, 2026 | 13.50 | 13.60 | 13.30 | 13.50 | 12.77 | 0.75% | 598,425 |
| Mar 17, 2026 | 13.30 | 13.60 | 13.30 | 13.40 | 12.68 | 0.75% | 248,940 |
| Mar 16, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 12.58 | -0.75% | 315,998 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 12.68 | -0.74% | 254,900 |
| Mar 12, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 12.77 | 0.75% | 420,095 |
| Mar 11, 2026 | 13.40 | 13.90 | 13.40 | 13.40 | 12.68 | - | 428,003 |
| Mar 10, 2026 | 13.50 | 13.90 | 13.40 | 13.40 | 12.68 | - | 844,038 |