Index Living Mall PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.50	12.60	12.40	12.50	12.50	-	133,311
Jun 12, 2026	12.50	12.50	12.20	12.50	12.50	-	800,503
Jun 11, 2026	12.40	12.50	12.40	12.50	12.50	-	16,112
Jun 10, 2026	12.40	12.60	12.40	12.50	12.50	1.63%	575,750
Jun 9, 2026	12.50	12.60	12.30	12.30	12.30	-1.60%	328,801
Jun 8, 2026	12.60	12.70	12.50	12.50	12.50	-1.57%	156,935
Jun 5, 2026	12.50	12.70	12.50	12.70	12.70	1.60%	220,758
Jun 4, 2026	12.50	12.70	12.40	12.50	12.50	-	335,287
Jun 2, 2026	12.50	12.60	12.30	12.50	12.50	-	216,746
May 29, 2026	12.40	12.50	12.30	12.50	12.50	-	148,741
May 28, 2026	12.50	12.50	12.40	12.50	12.50	0.81%	223,810
May 27, 2026	12.50	12.50	12.30	12.40	12.40	-0.80%	288,338
May 26, 2026	12.60	12.60	12.30	12.50	12.50	-0.79%	331,137
May 25, 2026	12.50	12.60	12.30	12.60	12.60	0.80%	566,174
May 22, 2026	12.50	12.60	12.40	12.50	12.50	-	236,888
May 21, 2026	12.30	12.50	12.30	12.50	12.50	1.63%	282,000
May 20, 2026	12.30	12.30	12.20	12.30	12.30	-	105,684
May 19, 2026	12.40	12.50	12.10	12.30	12.30	-0.81%	729,652
May 18, 2026	12.50	12.50	12.30	12.40	12.40	-0.80%	256,287
May 15, 2026	12.50	12.60	12.40	12.50	12.50	-	301,489
May 14, 2026	12.40	12.60	12.30	12.50	12.50	0.81%	212,378
May 13, 2026	12.50	12.60	12.30	12.40	12.40	-0.80%	283,906
May 12, 2026	12.40	12.60	12.40	12.50	12.50	-2.34%	1,197,160
May 11, 2026	13.00	13.00	12.60	12.80	12.80	-2.66%	822,532
May 8, 2026	13.90	13.90	13.60	13.90	13.15	0.72%	1,039,280
May 7, 2026	13.70	13.90	13.60	13.80	13.06	0.73%	324,127
May 6, 2026	13.50	13.70	13.40	13.70	12.96	1.48%	595,221
May 5, 2026	13.50	13.50	13.30	13.50	12.77	-	208,607
Apr 30, 2026	13.40	13.50	13.30	13.50	12.77	0.75%	232,617
Apr 29, 2026	13.30	13.50	13.30	13.40	12.68	0.75%	99,337
Apr 28, 2026	13.30	13.30	13.20	13.30	12.58	-	97,101
Apr 27, 2026	13.30	13.40	13.20	13.30	12.58	-	124,863
Apr 24, 2026	13.20	13.30	13.10	13.30	12.58	-	175,461
Apr 23, 2026	13.40	13.40	13.10	13.30	12.58	-0.75%	394,212
Apr 22, 2026	13.40	13.50	13.30	13.40	12.68	-	137,320
Apr 21, 2026	13.40	13.40	13.30	13.40	12.68	-	151,928
Apr 20, 2026	13.40	13.40	13.30	13.40	12.68	-0.74%	64,518
Apr 17, 2026	13.40	13.50	13.30	13.50	12.77	0.75%	121,128
Apr 16, 2026	13.50	13.50	13.30	13.40	12.68	0.75%	501,651
Apr 10, 2026	13.30	13.40	13.20	13.30	12.58	-0.75%	88,202
Apr 9, 2026	13.40	13.40	13.20	13.40	12.68	-	111,186
Apr 8, 2026	13.30	13.50	13.30	13.40	12.68	1.52%	376,541
Apr 7, 2026	13.30	13.30	13.00	13.20	12.49	-0.75%	207,005
Apr 3, 2026	13.40	13.50	13.20	13.30	12.58	-1.48%	224,735
Apr 2, 2026	13.40	13.50	13.30	13.50	12.77	-	140,762
Apr 1, 2026	13.20	13.60	13.20	13.50	12.77	2.27%	350,171
Mar 31, 2026	13.20	13.30	13.10	13.20	12.49	0.76%	132,255
Mar 30, 2026	13.00	13.20	12.90	13.10	12.39	0.77%	238,720
Mar 27, 2026	13.10	13.10	13.00	13.00	12.30	-0.76%	195,634
Mar 26, 2026	13.10	13.20	12.90	13.10	12.39	-0.76%	246,300