Index Living Mall PCL (BKK:ILM)
Thailand · Delayed Price · Currency is THB 13.50
+0.10 (0.75%)
Apr 30, 2026, 4:36 PM ICT
Index Living Mall PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 0.75% | 232,617 |
| Apr 29, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 99,337 |
| Apr 28, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 97,101 |
| Apr 27, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | - | 124,863 |
| Apr 24, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | - | 175,461 |
| Apr 23, 2026 | 13.40 | 13.40 | 13.10 | 13.30 | 13.30 | -0.75% | 394,212 |
| Apr 22, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | - | 137,320 |
| Apr 21, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | - | 151,928 |
| Apr 20, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | 64,518 |
| Apr 17, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 0.75% | 121,128 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 501,651 |
| Apr 10, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 88,202 |
| Apr 9, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | - | 111,186 |
| Apr 8, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 1.52% | 376,541 |
| Apr 7, 2026 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | -0.75% | 207,005 |
| Apr 3, 2026 | 13.40 | 13.50 | 13.20 | 13.30 | 13.30 | -1.48% | 224,735 |
| Apr 2, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | - | 140,762 |
| Apr 1, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | 2.27% | 350,171 |
| Mar 31, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 0.76% | 132,255 |
| Mar 30, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 238,720 |
| Mar 27, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 195,634 |
| Mar 26, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 246,300 |
| Mar 25, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 373,840 |
| Mar 24, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | - | 148,503 |
| Mar 23, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | -1.50% | 540,255 |
| Mar 20, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 159,836 |
| Mar 19, 2026 | 13.30 | 13.40 | 13.10 | 13.30 | 13.30 | -1.48% | 665,025 |
| Mar 18, 2026 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | 0.75% | 598,425 |
| Mar 17, 2026 | 13.30 | 13.60 | 13.30 | 13.40 | 13.40 | 0.75% | 248,940 |
| Mar 16, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 315,998 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | -0.74% | 254,900 |
| Mar 12, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 420,095 |
| Mar 11, 2026 | 13.40 | 13.90 | 13.40 | 13.40 | 13.40 | - | 428,003 |
| Mar 10, 2026 | 13.50 | 13.90 | 13.40 | 13.40 | 13.40 | - | 844,038 |
| Mar 9, 2026 | 13.00 | 13.50 | 13.00 | 13.40 | 13.40 | -1.47% | 558,645 |
| Mar 6, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 329,520 |
| Mar 5, 2026 | 13.80 | 14.00 | 13.40 | 13.60 | 13.60 | - | 493,109 |
| Mar 4, 2026 | 13.90 | 14.00 | 13.10 | 13.60 | 13.60 | -4.90% | 1,058,256 |
| Mar 2, 2026 | 14.30 | 14.70 | 14.00 | 14.30 | 14.30 | -2.72% | 725,577 |
| Feb 27, 2026 | 14.60 | 14.90 | 14.50 | 14.70 | 14.70 | 5.76% | 1,011,350 |
| Feb 26, 2026 | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | -1.42% | 210,102 |
| Feb 25, 2026 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | - | 221,439 |
| Feb 24, 2026 | 13.90 | 14.20 | 13.70 | 14.10 | 14.10 | 1.44% | 302,446 |
| Feb 23, 2026 | 14.50 | 14.60 | 13.70 | 13.90 | 13.90 | -4.14% | 656,406 |
| Feb 20, 2026 | 14.70 | 14.80 | 14.30 | 14.50 | 14.50 | -2.03% | 381,518 |
| Feb 19, 2026 | 14.60 | 14.90 | 14.50 | 14.80 | 14.80 | 2.07% | 319,561 |
| Feb 18, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.11% | 486,451 |
| Feb 17, 2026 | 14.20 | 14.40 | 14.10 | 14.20 | 14.20 | - | 566,928 |
| Feb 16, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 2.16% | 246,300 |
| Feb 13, 2026 | 13.80 | 14.10 | 13.70 | 13.90 | 13.90 | 0.72% | 324,301 |