Indara Insurance PCL (BKK:INSURE)
Thailand · Delayed Price · Currency is THB 64.50
+3.50 (5.74%)
Mar 10, 2026, 4:37 PM ICT
Indara Insurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 55.75 | 61.00 | 55.50 | 61.00 | 61.00 | -0.81% | 720 |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% | 103 |
| Mar 5, 2026 | 61.75 | 61.75 | 60.75 | 60.75 | 60.75 | -2.02% | 303 |
| Mar 4, 2026 | 62.00 | 62.00 | 61.25 | 62.00 | 62.00 | -0.40% | 1,000 |
| Mar 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.19% | 100 |
| Feb 27, 2026 | 62.25 | 63.00 | 62.25 | 63.00 | 63.00 | -1.18% | 205 |
| Feb 26, 2026 | 62.50 | 63.75 | 62.25 | 63.75 | 63.75 | -1.92% | 400 |
| Feb 25, 2026 | 65.25 | 65.50 | 62.75 | 65.00 | 65.00 | -1.89% | 3,800 |
| Feb 23, 2026 | 65.50 | 66.25 | 65.50 | 66.25 | 66.25 | -0.75% | 200 |
| Feb 19, 2026 | 66.25 | 66.75 | 66.25 | 66.75 | 66.75 | 1.14% | 200 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38% | 100 |
| Feb 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.32% | 100 |
| Feb 11, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | 101 |
| Feb 9, 2026 | 63.00 | 64.75 | 63.00 | 64.75 | 64.75 | 3.60% | 611 |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 101 |
| Jan 29, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -3.47% | 210 |
| Jan 28, 2026 | 62.25 | 64.75 | 62.25 | 64.75 | 64.75 | 2.37% | 500 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.25 | 63.25 | 63.25 | -1.94% | 1,200 |
| Jan 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | 110 |
| Jan 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 145 |
| Jan 20, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 4.84% | 307 |
| Jan 19, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | 0.81% | 2,024 |
| Jan 15, 2026 | 61.00 | 61.50 | 60.00 | 61.50 | 61.50 | -0.81% | 600 |
| Jan 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | 200 |
| Jan 8, 2026 | 64.50 | 65.00 | 57.00 | 63.50 | 63.50 | -2.31% | 1,802 |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 101 |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 434 |
| Jan 5, 2026 | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -4.41% | 2,998 |
| Dec 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,610 |
| Dec 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | 103 |
| Dec 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 203 |
| Dec 24, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -3.18% | 1,736,289 |
| Dec 23, 2025 | 68.25 | 70.75 | 67.00 | 70.75 | 70.75 | -1.74% | 600 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -6.19% | 115 |
| Dec 18, 2025 | 71.00 | 76.75 | 71.00 | 76.75 | 76.75 | 11.23% | 220 |
| Dec 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 200 |
| Dec 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% | 100 |
| Dec 8, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 118 |
| Dec 3, 2025 | 68.50 | 68.75 | 68.50 | 68.75 | 68.75 | 0.36% | 700 |
| Nov 27, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | -0.72% | 200 |
| Nov 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 109 |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | 206 |
| Nov 14, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | 203 |
| Nov 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 200 |
| Nov 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 100 |
| Nov 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 100 |
| Oct 31, 2025 | 71.25 | 71.25 | 70.50 | 70.50 | 70.50 | 0.36% | 200 |
| Oct 28, 2025 | 70.25 | 70.75 | 70.25 | 70.25 | 70.25 | 0.72% | 500 |
| Oct 27, 2025 | 75.75 | 75.75 | 69.75 | 69.75 | 69.75 | -9.42% | 900 |