Indara Insurance PCL (BKK:INSURE)
Thailand · Delayed Price · Currency is THB 53.25
-0.25 (-0.47%)
Jun 23, 2026, 3:13 PM ICT
Indara Insurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 53.00 | 53.25 | 53.00 | 53.25 | 53.25 | -0.47% | 302 |
| Jun 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 100 |
| Jun 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 700 |
| Jun 16, 2026 | 55.25 | 55.25 | 54.00 | 54.00 | 54.00 | -2.70% | 800 |
| Jun 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.45% | 200 |
| Jun 12, 2026 | 56.00 | 56.00 | 55.75 | 55.75 | 55.75 | -1.33% | 600 |
| Jun 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 100 |
| Jun 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 206 |
| Jun 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 102 |
| May 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 100 |
| May 25, 2026 | 58.00 | 58.75 | 58.00 | 58.00 | 58.00 | - | 400 |
| May 22, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.75% | 300 |
| May 21, 2026 | 59.50 | 59.50 | 57.00 | 57.00 | 57.00 | -5.00% | 806 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 202 |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 101 |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.27% | 100 |
| May 13, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.42% | 200 |
| May 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 100 |
| May 5, 2026 | 59.75 | 59.75 | 59.50 | 59.50 | 59.50 | -0.83% | 200 |
| Apr 30, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | 400 |
| Apr 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 110 |
| Apr 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 592 |
| Apr 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 100 |
| Apr 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 201 |
| Apr 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 102 |
| Mar 17, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -1.60% | 500 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | 100 |
| Mar 10, 2026 | 60.50 | 64.50 | 60.50 | 64.50 | 64.50 | 5.74% | 510 |
| Mar 9, 2026 | 55.75 | 61.00 | 55.50 | 61.00 | 61.00 | -0.81% | 720 |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% | 103 |
| Mar 5, 2026 | 61.75 | 61.75 | 60.75 | 60.75 | 60.75 | -2.02% | 303 |
| Mar 4, 2026 | 62.00 | 62.00 | 61.25 | 62.00 | 62.00 | -0.40% | 1,000 |
| Mar 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.19% | 100 |
| Feb 27, 2026 | 62.25 | 63.00 | 62.25 | 63.00 | 63.00 | -1.18% | 205 |
| Feb 26, 2026 | 62.50 | 63.75 | 62.25 | 63.75 | 63.75 | -1.92% | 400 |
| Feb 25, 2026 | 65.25 | 65.50 | 62.75 | 65.00 | 65.00 | -1.89% | 3,800 |
| Feb 23, 2026 | 65.50 | 66.25 | 65.50 | 66.25 | 66.25 | -0.75% | 200 |
| Feb 19, 2026 | 66.25 | 66.75 | 66.25 | 66.75 | 66.75 | 1.14% | 200 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38% | 100 |
| Feb 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.32% | 100 |
| Feb 11, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | 101 |
| Feb 9, 2026 | 63.00 | 64.75 | 63.00 | 64.75 | 64.75 | 3.60% | 611 |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 101 |
| Jan 29, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -3.47% | 210 |
| Jan 28, 2026 | 62.25 | 64.75 | 62.25 | 64.75 | 64.75 | 2.37% | 500 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.25 | 63.25 | 63.25 | -1.94% | 1,200 |
| Jan 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | 110 |
| Jan 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 145 |