Indara Insurance PCL (BKK:INSURE)
Thailand · Delayed Price · Currency is THB 46.00
+0.25 (0.55%)
Sep 25, 2026, 2:51 PM ICT
Indara Insurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.50 | 45.75 | 44.50 | 45.75 | 45.75 | 2.81% | 711 |
| Sep 18, 2026 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 210 |
| Sep 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.56% | 300 |
| Sep 16, 2026 | 44.75 | 45.00 | 44.75 | 45.00 | 45.00 | - | 302 |
| Sep 15, 2026 | 45.75 | 45.75 | 45.00 | 45.00 | 45.00 | -2.17% | 500 |
| Sep 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Sep 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 500 |
| Sep 8, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.06% | 400 |
| Sep 4, 2026 | 47.75 | 47.75 | 47.00 | 47.00 | 47.00 | -2.59% | 800 |
| Sep 3, 2026 | 48.50 | 48.50 | 48.25 | 48.25 | 48.25 | -0.52% | 400 |
| Sep 2, 2026 | 49.25 | 49.25 | 48.50 | 48.50 | 48.50 | -1.52% | 401 |
| Aug 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | 100 |
| Aug 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | 101 |
| Aug 24, 2026 | 49.00 | 49.25 | 49.00 | 49.25 | 49.25 | 0.51% | 300 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | -2.00% | 300 |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 100 |
| Aug 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 100 |
| Aug 10, 2026 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | -1.00% | 400 |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 101 |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 100 |
| Jul 30, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 500 |
| Jul 27, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -1.96% | 900 |
| Jul 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 100 |
| Jul 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 200 |
| Jul 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.49% | 300 |
| Jul 14, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 101 |
| Jul 13, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.49% | 100 |
| Jul 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 100 |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 202 |
| Jul 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.48% | 100 |
| Jul 1, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.98% | 104 |
| Jun 30, 2026 | 52.75 | 52.75 | 50.75 | 51.25 | 51.25 | -3.76% | 800 |
| Jun 23, 2026 | 53.00 | 53.25 | 53.00 | 53.25 | 53.25 | -0.47% | 302 |
| Jun 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 100 |
| Jun 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 700 |
| Jun 16, 2026 | 55.25 | 55.25 | 54.00 | 54.00 | 54.00 | -2.70% | 800 |
| Jun 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.45% | 200 |
| Jun 12, 2026 | 56.00 | 56.00 | 55.75 | 55.75 | 55.75 | -1.33% | 600 |
| Jun 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 100 |
| Jun 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 206 |
| Jun 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 102 |
| May 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 100 |
| May 25, 2026 | 58.00 | 58.75 | 58.00 | 58.00 | 58.00 | - | 400 |
| May 22, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.75% | 300 |
| May 21, 2026 | 59.50 | 59.50 | 57.00 | 57.00 | 57.00 | -5.00% | 806 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 202 |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 101 |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.27% | 100 |
| May 13, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.42% | 200 |
| May 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 100 |