BKK:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.30	0.31	0.29	0.30	0.30	-	846,806
Sep 2, 2026	0.31	0.32	0.29	0.30	0.30	-	624,800
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	193,631
Aug 31, 2026	0.31	0.32	0.30	0.32	0.32	-	1,803,461
Aug 28, 2026	0.32	0.32	0.30	0.32	0.32	-	1,454,132
Aug 27, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	1,531,933
Aug 26, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	1,902,380
Aug 25, 2026	0.30	0.33	0.30	0.31	0.31	-	2,527,404
Aug 24, 2026	0.30	0.31	0.29	0.31	0.31	6.90%	1,058,032
Aug 21, 2026	0.28	0.32	0.28	0.29	0.29	-	5,082,210
Aug 20, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	478,803
Aug 19, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	3,533,339
Aug 18, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	222,012
Aug 17, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	294,616
Aug 14, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	297,710
Aug 13, 2026	0.30	0.31	0.28	0.30	0.30	-	2,412,676
Aug 11, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	533,885
Aug 10, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	365,102
Aug 7, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	353,200
Aug 6, 2026	0.31	0.33	0.30	0.32	0.32	-	2,462,525
Aug 5, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	365,632
Aug 4, 2026	0.32	0.32	0.30	0.31	0.31	-	405,930
Aug 3, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	781,310
Jul 31, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	467,926
Jul 30, 2026	0.32	0.34	0.31	0.31	0.31	-	7,714,800
Jul 27, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	444,410
Jul 24, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	1,374,088
Jul 23, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	2,201,984
Jul 22, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	3,445,166
Jul 21, 2026	0.30	0.33	0.30	0.33	0.33	13.79%	8,358,020
Jul 20, 2026	0.29	0.30	0.28	0.29	0.29	-	2,422,106
Jul 17, 2026	0.27	0.30	0.27	0.29	0.29	7.41%	4,653,545
Jul 16, 2026	0.27	0.28	0.26	0.27	0.27	-	1,364,102
Jul 15, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	1,052,001
Jul 14, 2026	0.27	0.27	0.26	0.26	0.26	-	386,838
Jul 13, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	1,073,810
Jul 10, 2026	0.27	0.29	0.26	0.27	0.27	-	6,123,177
Jul 9, 2026	0.27	0.29	0.26	0.27	0.27	3.85%	1,419,436
Jul 8, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	1,307,961
Jul 7, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	2,947,322
Jul 6, 2026	0.26	0.27	0.26	0.26	0.26	-3.70%	222,027
Jul 3, 2026	0.27	0.27	0.26	0.27	0.27	-	654,460
Jul 2, 2026	0.26	0.28	0.26	0.27	0.27	-	756,957
Jul 1, 2026	0.27	0.28	0.26	0.27	0.27	-	705,102
Jun 30, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	891,019
Jun 29, 2026	0.25	0.28	0.24	0.26	0.26	4.00%	5,948,931
Jun 26, 2026	0.26	0.26	0.24	0.25	0.25	-3.85%	733,402
Jun 25, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	34,003
Jun 24, 2026	0.25	0.26	0.25	0.25	0.25	-3.85%	82,800
Jun 23, 2026	0.27	0.27	0.25	0.26	0.26	-	261,402