BKK:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.30	0.29	0.29	0.29	-	167,000
Nov 6, 2026	0.29	0.30	0.28	0.29	0.29	-	283,600
Nov 5, 2026	0.30	0.30	0.29	0.29	0.29	-	9,518
Nov 4, 2026	0.29	0.30	0.28	0.29	0.29	-	176,937
Nov 3, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	38,200
Nov 2, 2026	0.29	0.30	0.29	0.30	0.30	-	20,100
Oct 30, 2026	0.30	0.30	0.29	0.30	0.30	-	286,516
Oct 29, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	547,200
Oct 28, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,021,600
Oct 27, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	453,100
Oct 26, 2026	0.30	0.31	0.29	0.29	0.29	-	464,912
Oct 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	264,500
Oct 21, 2026	0.30	0.31	0.29	0.30	0.30	-	134,801
Oct 20, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	136,201
Oct 19, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	362,850
Oct 15, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	1,999,039
Oct 14, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	666,087
Oct 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	77,901
Oct 9, 2026	0.29	0.29	0.28	0.29	0.29	-	386,109
Oct 8, 2026	0.29	0.29	0.28	0.29	0.29	-	256,200
Oct 7, 2026	0.29	0.30	0.29	0.29	0.29	-	153,404
Oct 6, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	953,700
Oct 5, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	56,310
Oct 2, 2026	0.29	0.29	0.28	0.29	0.29	-	883,800
Oct 1, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	80,701
Sep 30, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	1,223,600
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	-	19,600
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	-	1,291,350
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-	509,900
Sep 24, 2026	0.31	0.31	0.29	0.30	0.30	-	147,306
Sep 23, 2026	0.30	0.31	0.29	0.30	0.30	-	97,605
Sep 22, 2026	0.30	0.31	0.29	0.30	0.30	-	498,617
Sep 21, 2026	0.30	0.31	0.29	0.30	0.30	-	143,012
Sep 18, 2026	0.30	0.31	0.29	0.30	0.30	-	143,521
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	-	141,609
Sep 16, 2026	0.30	0.31	0.29	0.30	0.30	-	218,910
Sep 15, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	385,700
Sep 14, 2026	0.31	0.32	0.29	0.31	0.31	-	1,478,700
Sep 11, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	563,604
Sep 10, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	899,720
Sep 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	208,428
Sep 8, 2026	0.31	0.31	0.30	0.31	0.31	-	189,310
Sep 7, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	593,200
Sep 4, 2026	0.29	0.33	0.29	0.30	0.30	-	5,933,235
Sep 3, 2026	0.30	0.31	0.29	0.30	0.30	-	846,806
Sep 2, 2026	0.31	0.32	0.29	0.30	0.30	-	624,800
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	193,631
Aug 31, 2026	0.31	0.32	0.30	0.32	0.32	-	1,803,461
Aug 28, 2026	0.32	0.32	0.30	0.32	0.32	-	1,454,132
Aug 27, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	1,531,933