IT City PCL (BKK:IT)
Thailand · Delayed Price · Currency is THB 3.420
+0.040 (1.18%)
Feb 6, 2026, 4:21 PM ICT
IT City PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 3.34 | 3.38 | 3.32 | 3.38 | 3.38 | 1.81% | 21,235 |
| Feb 4, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | - | 13,610 |
| Feb 3, 2026 | 3.32 | 3.34 | 3.32 | 3.32 | 3.32 | 0.61% | 20,904 |
| Feb 2, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | - | 81,501 |
| Jan 30, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | -0.60% | 43,900 |
| Jan 29, 2026 | 3.36 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60% | 53,900 |
| Jan 28, 2026 | 3.32 | 3.34 | 3.30 | 3.34 | 3.34 | -0.60% | 19,629 |
| Jan 27, 2026 | 3.38 | 3.38 | 3.24 | 3.36 | 3.36 | -1.18% | 49,613 |
| Jan 26, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 79,966 |
| Jan 23, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | - | 30,400 |
| Jan 22, 2026 | 3.38 | 3.42 | 3.32 | 3.38 | 3.38 | - | 98,099 |
| Jan 21, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 22,719 |
| Jan 20, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | 60,300 |
| Jan 19, 2026 | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | - | 124,500 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | - | 18,402 |
| Jan 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 20,400 |
| Jan 14, 2026 | 3.36 | 3.36 | 3.20 | 3.32 | 3.32 | -1.19% | 48,900 |
| Jan 13, 2026 | 3.40 | 3.40 | 3.20 | 3.36 | 3.36 | -1.18% | 38,701 |
| Jan 12, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 45,807 |
| Jan 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 10,900 |
| Jan 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 13,309 |
| Jan 7, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | 24,800 |
| Jan 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 11,200 |
| Jan 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 10,500 |
| Dec 30, 2025 | 3.48 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 22,900 |
| Dec 29, 2025 | 3.42 | 3.48 | 3.42 | 3.44 | 3.44 | -1.15% | 12,900 |
| Dec 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 900 |
| Dec 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Dec 24, 2025 | 3.46 | 3.50 | 3.42 | 3.50 | 3.50 | -0.57% | 66,419 |
| Dec 23, 2025 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | - | 16,810 |
| Dec 22, 2025 | 3.50 | 3.54 | 3.46 | 3.52 | 3.52 | - | 38,700 |
| Dec 19, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 10,102 |
| Dec 18, 2025 | 3.48 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | 22,300 |
| Dec 17, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | 1.16% | 17,206 |
| Dec 16, 2025 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | -0.58% | 33,304 |
| Dec 15, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | 1.76% | 13,501 |
| Dec 12, 2025 | 3.40 | 3.48 | 3.40 | 3.40 | 3.40 | - | 36,000 |
| Dec 11, 2025 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -1.16% | 5,600 |
| Dec 9, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 3.44 | 1.18% | 30,514 |
| Dec 8, 2025 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.73% | 12,138 |
| Dec 4, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 11,600 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | - | 42,900 |
| Dec 2, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | 17,805 |
| Dec 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | 200 |
| Nov 28, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 3.48 | - | 24,200 |
| Nov 27, 2025 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 22,307 |
| Nov 26, 2025 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 0.58% | 23,206 |
| Nov 25, 2025 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | - | 5,012 |
| Nov 24, 2025 | 3.42 | 3.50 | 3.42 | 3.44 | 3.44 | - | 32,900 |
| Nov 21, 2025 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | - | 44,300 |