IT City PCL (BKK:IT)
Thailand · Delayed Price · Currency is THB 6.55
+0.05 (0.77%)
Nov 2, 2026, 4:39 PM ICT
IT City PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 64,799 |
| Oct 30, 2026 | 6.70 | 6.80 | 6.45 | 6.50 | 6.50 | -4.41% | 198,420 |
| Oct 29, 2026 | 6.85 | 6.85 | 6.70 | 6.80 | 6.80 | -1.45% | 133,146 |
| Oct 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 38,109 |
| Oct 27, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 25,300 |
| Oct 26, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | -0.72% | 96,801 |
| Oct 22, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -2.13% | 106,700 |
| Oct 21, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -2.08% | 110,800 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | - | 72,673 |
| Oct 19, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 82,931 |
| Oct 15, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 77,205 |
| Oct 14, 2026 | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 0.70% | 103,286 |
| Oct 12, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 50,045 |
| Oct 9, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | - | 233,087 |
| Oct 8, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | - | 229,305 |
| Oct 7, 2026 | 7.10 | 7.30 | 7.10 | 7.10 | 7.10 | - | 235,414 |
| Oct 6, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | 0.71% | 46,505 |
| Oct 5, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | - | 86,402 |
| Oct 2, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 426,755 |
| Oct 1, 2026 | 6.90 | 7.05 | 6.85 | 7.00 | 7.00 | 1.45% | 189,200 |
| Sep 30, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 425,600 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 106,500 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | -0.69% | 107,135 |
| Sep 25, 2026 | 7.45 | 7.45 | 7.10 | 7.20 | 7.20 | -1.37% | 345,688 |
| Sep 24, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -2.67% | 85,781 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.30 | 7.50 | 7.50 | 2.04% | 279,120 |
| Sep 22, 2026 | 7.20 | 7.60 | 7.20 | 7.35 | 7.35 | 4.26% | 849,220 |
| Sep 21, 2026 | 6.70 | 7.05 | 6.70 | 7.05 | 7.05 | 5.22% | 200,522 |
| Sep 18, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | 0.75% | 73,702 |
| Sep 17, 2026 | 6.50 | 6.75 | 6.45 | 6.65 | 6.65 | 2.31% | 104,109 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 145,331 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 76,001 |
| Sep 14, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | -0.75% | 207,881 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.60 | 6.65 | 6.65 | -2.21% | 91,700 |
| Sep 10, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | 1.49% | 64,500 |
| Sep 9, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 67,901 |
| Sep 8, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 101,465 |
| Sep 7, 2026 | 7.00 | 7.00 | 6.75 | 6.80 | 6.80 | -2.16% | 191,685 |
| Sep 4, 2026 | 6.70 | 6.95 | 6.50 | 6.95 | 6.95 | 8.59% | 381,601 |
| Sep 3, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 6.40 | -1.54% | 155,032 |
| Sep 2, 2026 | 6.70 | 6.70 | 6.35 | 6.50 | 6.50 | -3.70% | 449,407 |
| Sep 1, 2026 | 6.90 | 6.90 | 6.65 | 6.75 | 6.75 | -2.88% | 629,013 |
| Aug 31, 2026 | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -5.44% | 253,011 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.15 | 7.35 | 7.35 | -2.00% | 191,400 |
| Aug 27, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -1.96% | 163,870 |
| Aug 26, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 2.82% | 158,304 |
| Aug 25, 2026 | 7.55 | 7.75 | 7.55 | 7.60 | 7.44 | - | 131,432 |
| Aug 24, 2026 | 7.90 | 7.95 | 7.50 | 7.60 | 7.44 | -4.40% | 360,681 |
| Aug 21, 2026 | 7.95 | 8.05 | 7.90 | 7.95 | 7.78 | - | 97,782 |
| Aug 20, 2026 | 7.95 | 7.95 | 7.70 | 7.95 | 7.78 | -0.62% | 149,112 |