Skip to main content
logo
i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
15.40
-1.50 (-8.88%)
Mar 2, 2026, 4:35 PM ICT

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202616.0016.3016.0016.10--4.73%3,215,467
Feb 27, 202617.0017.1016.9016.9016.45-0.59%4,566,535
Feb 26, 202617.0017.1016.7017.0016.550.59%3,883,714
Feb 25, 202617.0017.3016.8016.9016.45-5,840,091
Feb 24, 202617.1017.1016.9016.9016.45-1.17%2,294,066
Feb 23, 202617.5017.5016.8017.1016.642.40%16,785,950
Feb 20, 202617.5017.6016.7016.7016.26-4.57%15,496,180
Feb 19, 202617.9017.9017.5017.5017.03-1.69%19,553,860
Feb 18, 202618.0018.1017.7017.8017.33-1.11%10,536,490
Feb 17, 202617.2018.0017.2018.0017.524.65%14,963,910
Feb 16, 202617.1017.3017.0017.2016.740.58%3,693,785
Feb 13, 202617.1017.4017.0017.1016.64-5,096,345
Feb 12, 202616.6017.1016.5017.1016.643.01%9,388,853
Feb 11, 202616.5016.8016.5016.6016.160.61%1,976,134
Feb 10, 202616.7016.7016.4016.5016.06-1.79%5,960,023
Feb 9, 202616.7017.0016.7016.8016.351.20%7,750,255
Feb 6, 202616.6016.8016.5016.6016.16-0.60%5,648,898
Feb 5, 202617.0017.0016.7016.7016.26-1.18%4,229,570
Feb 4, 202616.9016.9016.6016.9016.45-0.59%1,357,699
Feb 3, 202616.8017.2016.7017.0016.552.41%3,424,760
Feb 2, 202617.3017.3016.3016.6016.16-3.49%13,855,020
Jan 30, 202616.6017.3016.5017.2016.743.61%8,094,232
Jan 29, 202616.4016.7016.4016.6016.160.61%1,296,169
Jan 28, 202616.7016.7016.3016.5016.06-1.20%3,269,842
Jan 27, 202616.3016.8016.3016.7016.262.45%3,502,629
Jan 26, 202616.3016.6016.3016.3015.87-922,910
Jan 23, 202616.8016.9016.3016.3015.87-2.98%3,213,941
Jan 22, 202617.0017.0016.6016.8016.35-1.18%3,487,816
Jan 21, 202616.5017.1016.5017.0016.553.03%7,471,267
Jan 20, 202616.4016.6016.3016.5016.060.61%5,487,589
Jan 19, 202616.4016.5016.0016.4015.96-0.61%3,851,016
Jan 16, 202616.4016.6016.3016.5016.060.61%1,887,333
Jan 15, 202615.7016.5015.6016.4015.963.14%5,578,042
Jan 14, 202615.8015.9015.3015.9015.481.92%4,652,593
Jan 13, 202616.1016.2015.5015.6015.18-3.70%6,025,596
Jan 12, 202616.6016.7016.0016.2015.77-1.22%7,534,565
Jan 9, 202616.3016.6016.3016.4015.96-1,792,903
Jan 8, 202616.7016.9016.3016.4015.96-2.96%3,856,796
Jan 7, 202616.4016.9016.3016.9016.453.05%6,920,714
Jan 6, 202615.7016.7015.6016.4015.965.13%11,068,600
Jan 5, 202615.4015.7015.2015.6015.183.31%8,123,401
Dec 30, 202515.6015.6014.8015.1014.70-3.82%20,927,680
Dec 29, 202515.8016.1015.6015.7015.28-1.88%3,426,949
Dec 26, 202516.2016.3015.9016.0015.57-1.23%1,389,464
Dec 25, 202516.0016.5016.0016.2015.771.25%4,807,931
Dec 24, 202515.8016.1015.7016.0015.571.27%3,449,040
Dec 23, 202515.8016.1015.7015.8015.38-8,393,442
Dec 22, 202515.8015.9015.5015.8015.380.64%5,204,512
Dec 19, 202515.6015.9015.5015.7015.280.64%4,630,860
Dec 18, 202515.2015.6014.9015.6015.181.96%11,165,190