i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
16.10
-0.10 (-0.62%)
Oct 8, 2025, 3:45 PM ICT

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.2016.3016.1016.2016.20-18,700
Oct 7, 202516.0016.3016.0016.2016.201.89%5,055,614
Oct 6, 202516.1016.4015.8015.9015.90-0.62%9,727,848
Oct 3, 202515.6016.2015.5016.0016.003.23%6,920,230
Oct 2, 202515.7015.8015.5015.5015.50-0.64%6,456,651
Oct 1, 202515.8016.1015.6015.6015.60-0.64%6,898,186
Sep 30, 202515.7016.0015.5015.7015.70-5,352,037
Sep 29, 202515.9016.0015.5015.7015.70-1.26%4,705,543
Sep 26, 202515.1016.0015.0015.9015.905.30%11,899,402
Sep 25, 202514.9015.2014.9015.1015.101.34%6,251,282
Sep 24, 202515.0015.1014.9014.9014.90-8,698,544
Sep 23, 202515.2015.3014.8014.9014.90-2.61%4,076,508
Sep 22, 202515.6015.7015.2015.3015.30-0.65%4,643,755
Sep 19, 202515.6015.7015.4015.4015.40-0.65%3,616,631
Sep 18, 202515.6015.7015.4015.5015.50-1.27%6,261,090
Sep 17, 202516.0016.2015.7015.7015.70-1.26%6,837,950
Sep 16, 202515.5015.9015.4015.9015.902.58%8,578,951
Sep 15, 202515.1015.6014.8015.5015.502.65%8,454,531
Sep 12, 202514.6015.2014.6015.1015.103.42%9,798,465
Sep 11, 202514.7014.9014.6014.6014.60-0.68%5,929,236
Sep 10, 202514.9014.9014.6014.7014.70-0.68%8,183,770
Sep 9, 202514.9014.9014.4014.8014.80-11,926,647
Sep 8, 202515.2015.2014.8014.8014.80-2.63%5,709,549
Sep 5, 202515.1015.3014.9015.2015.20-4,237,160
Sep 4, 202515.1015.5014.7015.2015.200.66%9,711,549
Sep 3, 202515.2015.2014.9015.1015.10-0.66%6,369,976
Sep 2, 202515.2015.3015.0015.2015.200.66%3,821,816
Sep 1, 202514.7015.3014.6015.1015.104.14%10,153,248
Aug 29, 202514.9014.9014.3014.5014.50-2.03%10,538,502
Aug 28, 202515.2015.2014.7014.8014.80-3.27%5,682,449
Aug 27, 202515.6015.6015.1015.3015.30-1.92%6,511,036
Aug 26, 202515.2015.8015.2015.6015.603.31%14,581,340
Aug 25, 202514.5015.5014.5015.1015.104.86%16,088,543
Aug 22, 202514.2014.7014.0014.4014.402.13%7,476,559
Aug 21, 202514.5014.5013.9014.1014.10-2.08%9,618,478
Aug 20, 202513.9014.4013.8014.4014.402.13%4,435,843
Aug 19, 202514.0014.3013.9014.1014.10-0.70%5,870,943
Aug 18, 202514.7014.7014.0014.2014.20-3.40%5,896,144
Aug 15, 202514.6014.8014.4014.7014.700.68%6,838,386
Aug 14, 202514.3014.9014.3014.6014.600.69%5,130,282
Aug 13, 202514.6014.6014.2014.5014.50-1.36%7,144,016
Aug 8, 202514.8014.9014.6014.7014.30-7,197,823
Aug 7, 202514.9015.1014.6014.7014.30-2.00%8,301,905
Aug 6, 202514.6015.1014.5015.0014.592.74%8,858,396
Aug 5, 202514.1014.8014.1014.6014.205.80%11,822,088
Aug 4, 202514.0014.1013.5013.8013.42-1.43%11,195,704
Aug 1, 202514.9014.9013.8014.0013.62-4.76%19,827,403
Jul 31, 202515.0015.4014.4014.7014.30-2.65%15,693,575
Jul 30, 202513.7015.1013.5015.1014.6910.22%22,837,332
Jul 29, 202513.4013.8013.0013.7013.332.24%9,455,063