i-Tail Corporation PCL (BKK:ITC)
Thailand · Delayed Price · Currency is THB 14.00
-0.70 (-4.76%)
Aug 1, 2025, 4:38 PM ICT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.90 | 14.90 | 13.80 | 14.00 | 14.00 | -4.76% | 19,827,403 |
| Jul 31, 2025 | 15.00 | 15.40 | 14.40 | 14.70 | 14.70 | -2.65% | 15,693,575 |
| Jul 30, 2025 | 13.70 | 15.10 | 13.50 | 15.10 | 15.10 | 10.22% | 22,837,332 |
| Jul 29, 2025 | 13.40 | 13.80 | 13.00 | 13.70 | 13.70 | 2.24% | 9,455,063 |
| Jul 25, 2025 | 13.00 | 13.40 | 12.90 | 13.40 | 13.40 | 2.29% | 10,030,219 |
| Jul 24, 2025 | 13.00 | 13.50 | 13.00 | 13.10 | 13.10 | 0.77% | 11,171,352 |
| Jul 23, 2025 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 5.69% | 4,753,638 |
| Jul 22, 2025 | 12.60 | 12.90 | 12.20 | 12.30 | 12.30 | -2.38% | 8,703,306 |
| Jul 21, 2025 | 12.60 | 12.70 | 12.30 | 12.60 | 12.60 | - | 4,145,174 |
| Jul 18, 2025 | 12.50 | 12.70 | 12.30 | 12.60 | 12.60 | 0.80% | 7,700,245 |
| Jul 17, 2025 | 12.60 | 12.80 | 12.30 | 12.50 | 12.50 | 0.81% | 8,455,920 |
| Jul 16, 2025 | 12.30 | 12.70 | 12.10 | 12.40 | 12.40 | 2.48% | 5,730,074 |
| Jul 15, 2025 | 11.90 | 12.40 | 11.90 | 12.10 | 12.10 | 0.83% | 8,742,872 |
| Jul 14, 2025 | 11.30 | 12.20 | 11.30 | 12.00 | 12.00 | 5.26% | 11,777,851 |
| Jul 11, 2025 | 11.50 | 11.70 | 11.30 | 11.40 | 11.40 | -0.87% | 5,182,382 |
| Jul 9, 2025 | 11.60 | 11.80 | 11.30 | 11.50 | 11.50 | -1.71% | 5,953,546 |
| Jul 8, 2025 | 11.30 | 11.80 | 11.10 | 11.70 | 11.70 | -3.31% | 22,366,816 |
| Jul 7, 2025 | 12.10 | 12.40 | 11.80 | 12.10 | 12.10 | -3.20% | 12,927,810 |
| Jul 4, 2025 | 13.30 | 13.40 | 12.40 | 12.50 | 12.50 | -5.30% | 12,906,743 |
| Jul 3, 2025 | 12.70 | 13.30 | 12.50 | 13.20 | 13.20 | 3.12% | 25,526,528 |
| Jul 2, 2025 | 12.10 | 12.90 | 12.00 | 12.80 | 12.80 | 4.92% | 21,479,256 |
| Jul 1, 2025 | 11.60 | 12.30 | 11.40 | 12.20 | 12.20 | 5.17% | 24,981,895 |
| Jun 30, 2025 | 11.20 | 11.70 | 11.00 | 11.60 | 11.60 | 6.42% | 30,594,100 |
| Jun 27, 2025 | 11.00 | 11.20 | 10.50 | 10.90 | 10.90 | - | 10,535,727 |
| Jun 26, 2025 | 10.70 | 11.10 | 10.70 | 10.90 | 10.90 | 0.93% | 6,112,045 |
| Jun 25, 2025 | 10.40 | 11.00 | 10.30 | 10.80 | 10.80 | 1.89% | 6,878,691 |
| Jun 24, 2025 | 10.50 | 10.60 | 10.10 | 10.60 | 10.60 | 4.95% | 8,591,702 |
| Jun 23, 2025 | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 5,997,548 |
| Jun 20, 2025 | 10.40 | 10.70 | 10.20 | 10.20 | 10.20 | -2.86% | 5,626,897 |
| Jun 19, 2025 | 10.80 | 11.00 | 10.40 | 10.50 | 10.50 | -4.55% | 7,702,180 |
| Jun 18, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 5,414,290 |
| Jun 17, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 3,173,399 |
| Jun 16, 2025 | 11.60 | 11.70 | 11.40 | 11.50 | 11.50 | -2.54% | 2,974,339 |
| Jun 13, 2025 | 11.00 | 12.00 | 11.00 | 11.80 | 11.80 | 7.27% | 12,556,191 |
| Jun 12, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 4,955,176 |
| Jun 11, 2025 | 11.60 | 11.60 | 11.10 | 11.20 | 11.20 | -3.45% | 8,441,959 |
| Jun 10, 2025 | 11.50 | 11.80 | 11.20 | 11.60 | 11.60 | - | 11,647,885 |
| Jun 9, 2025 | 11.80 | 12.10 | 11.50 | 11.60 | 11.60 | -0.85% | 8,289,623 |
| Jun 6, 2025 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 3,780,857 |
| Jun 5, 2025 | 11.80 | 12.00 | 11.60 | 11.70 | 11.70 | -0.85% | 5,236,130 |
| Jun 4, 2025 | 12.00 | 12.10 | 11.70 | 11.80 | 11.80 | -1.67% | 8,777,902 |
| May 30, 2025 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | -2.44% | 8,036,414 |
| May 29, 2025 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | 5.13% | 14,622,903 |
| May 28, 2025 | 11.60 | 12.10 | 11.60 | 11.70 | 11.70 | 0.86% | 9,152,458 |
| May 27, 2025 | 11.50 | 11.80 | 11.40 | 11.60 | 11.60 | - | 3,163,171 |
| May 26, 2025 | 11.30 | 11.70 | 11.20 | 11.60 | 11.60 | 1.75% | 4,439,739 |
| May 23, 2025 | 11.40 | 11.50 | 11.10 | 11.40 | 11.40 | 1.79% | 4,593,104 |
| May 22, 2025 | 11.60 | 11.70 | 11.20 | 11.20 | 11.20 | -4.27% | 5,577,073 |
| May 21, 2025 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -2.50% | 4,463,115 |
| May 20, 2025 | 12.10 | 12.30 | 11.80 | 12.00 | 12.00 | -0.83% | 4,233,220 |