Skip to main content
logo
i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
16.00
+0.10 (0.63%)
Jun 12, 2026, 9:55 AM ICT

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202616.0016.1015.8015.9015.90-0.62%3,169,985
Jun 10, 202616.2016.4016.0016.0016.00-1.23%4,603,613
Jun 9, 202616.1016.5016.0016.2016.201.25%5,967,888
Jun 8, 202616.1016.2015.9016.0016.00-1.23%6,226,246
Jun 5, 202616.3016.5016.1016.2016.20-0.61%3,244,966
Jun 4, 202616.1016.4015.9016.3016.30-7,935,141
Jun 2, 202616.1016.4015.8016.3016.301.24%5,188,982
May 29, 202616.3016.5016.0016.1016.10-0.62%8,695,328
May 28, 202616.2016.5016.2016.2016.200.62%6,095,047
May 27, 202616.4016.4016.1016.1016.10-1.23%2,404,476
May 26, 202616.3016.5016.2016.3016.30-4,636,002
May 25, 202616.3016.4016.1016.3016.300.62%4,894,428
May 22, 202616.3016.5016.1016.2016.20-1.22%3,943,983
May 21, 202616.2016.7016.1016.4016.401.86%12,521,650
May 20, 202616.0016.3015.9016.1016.100.63%4,637,423
May 19, 202615.9016.2015.9016.0016.000.63%3,147,780
May 18, 202616.1016.2015.8015.9015.90-1.24%3,301,364
May 15, 202616.1016.3016.1016.1016.10-0.62%2,533,167
May 14, 202616.3016.4016.1016.2016.200.62%7,194,431
May 13, 202616.0016.1015.8016.1016.101.90%3,190,223
May 12, 202615.9016.2015.8015.8015.80-1.25%4,907,885
May 11, 202616.1016.1015.8016.0016.00-1.23%7,112,388
May 8, 202616.4016.4016.2016.2016.20-4,449,702
May 7, 202616.5016.5016.2016.2016.20-1.22%4,832,510
May 6, 202616.4016.4016.1016.4016.40-6,613,739
May 5, 202617.1017.1016.3016.4016.40-3.53%8,330,020
Apr 30, 202616.3017.0016.0017.0017.004.29%21,435,110
Apr 29, 202615.1016.7015.0016.3016.308.67%33,979,350
Apr 28, 202615.0015.0014.8015.0015.00-2,852,043
Apr 27, 202615.2015.4015.0015.0015.00-0.66%4,548,020
Apr 24, 202614.7015.2014.6015.1015.102.03%7,398,981
Apr 23, 202614.9014.9014.4014.8014.80-5,333,407
Apr 22, 202615.1015.1014.7014.8014.80-1.99%5,860,919
Apr 21, 202615.1015.1014.9015.1015.10-3,404,196
Apr 20, 202615.0015.1014.9015.1015.10-2,810,863
Apr 17, 202615.0015.1014.8015.1015.100.67%3,991,198
Apr 16, 202615.3015.5014.9015.0015.00-1.96%7,001,783
Apr 10, 202615.0015.4015.0015.3015.302.68%3,991,357
Apr 9, 202615.4015.4014.7014.9014.90-3.25%5,597,835
Apr 8, 202616.0016.0015.1015.4015.40-2.53%8,303,610
Apr 7, 202615.6015.9015.5015.8015.800.64%1,317,869
Apr 3, 202615.8016.0015.6015.7015.70-1.26%3,105,160
Apr 2, 202615.9016.1015.7015.9015.90-4,298,487
Apr 1, 202615.9016.1015.7015.9015.900.63%5,880,908
Mar 31, 202615.8016.0015.7015.8015.800.64%5,290,794
Mar 30, 202615.1015.9015.1015.7015.703.97%6,879,379
Mar 27, 202614.4015.4014.4015.1015.104.86%17,443,570
Mar 26, 202614.4014.6014.3014.4014.40-1.37%3,293,548
Mar 25, 202614.1014.7014.0014.6014.604.29%9,004,493
Mar 24, 202613.9014.2013.7014.0014.000.72%4,772,845