i-Tail Corporation PCL (BKK:ITC)
Thailand · Delayed Price · Currency is THB 16.60
+0.10 (0.61%)
Jul 2, 2026, 12:29 PM ICT
i-Tail Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 16.10 | 16.50 | 16.00 | 16.50 | 16.50 | 2.48% | 9,211,866 |
| Jun 30, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 4,810,204 |
| Jun 29, 2026 | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 0.62% | 4,467,124 |
| Jun 26, 2026 | 16.30 | 16.50 | 16.20 | 16.20 | 16.20 | -0.61% | 4,508,228 |
| Jun 25, 2026 | 16.70 | 16.80 | 16.20 | 16.30 | 16.30 | -1.81% | 28,984,450 |
| Jun 24, 2026 | 16.10 | 16.70 | 16.00 | 16.60 | 16.60 | 3.75% | 11,516,040 |
| Jun 23, 2026 | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | -1.84% | 4,845,394 |
| Jun 22, 2026 | 16.40 | 16.50 | 16.20 | 16.30 | 16.30 | -1.21% | 4,654,064 |
| Jun 19, 2026 | 16.30 | 16.60 | 16.20 | 16.50 | 16.50 | 1.23% | 7,596,150 |
| Jun 18, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -1.21% | 3,468,162 |
| Jun 17, 2026 | 16.30 | 16.60 | 16.30 | 16.50 | 16.50 | 1.23% | 4,898,573 |
| Jun 16, 2026 | 16.20 | 16.60 | 16.20 | 16.30 | 16.30 | - | 4,912,692 |
| Jun 15, 2026 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | - | 3,489,069 |
| Jun 12, 2026 | 16.00 | 16.40 | 15.90 | 16.30 | 16.30 | 2.52% | 3,636,958 |
| Jun 11, 2026 | 16.00 | 16.10 | 15.80 | 15.90 | 15.90 | -0.62% | 3,169,985 |
| Jun 10, 2026 | 16.20 | 16.40 | 16.00 | 16.00 | 16.00 | -1.23% | 4,603,613 |
| Jun 9, 2026 | 16.10 | 16.50 | 16.00 | 16.20 | 16.20 | 1.25% | 5,967,888 |
| Jun 8, 2026 | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | -1.23% | 6,226,246 |
| Jun 5, 2026 | 16.30 | 16.50 | 16.10 | 16.20 | 16.20 | -0.61% | 3,244,966 |
| Jun 4, 2026 | 16.10 | 16.40 | 15.90 | 16.30 | 16.30 | - | 7,935,141 |
| Jun 2, 2026 | 16.10 | 16.40 | 15.80 | 16.30 | 16.30 | 1.24% | 5,188,982 |
| May 29, 2026 | 16.30 | 16.50 | 16.00 | 16.10 | 16.10 | -0.62% | 8,695,328 |
| May 28, 2026 | 16.20 | 16.50 | 16.20 | 16.20 | 16.20 | 0.62% | 6,095,047 |
| May 27, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 2,404,476 |
| May 26, 2026 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | - | 4,636,002 |
| May 25, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 4,894,428 |
| May 22, 2026 | 16.30 | 16.50 | 16.10 | 16.20 | 16.20 | -1.22% | 3,943,983 |
| May 21, 2026 | 16.20 | 16.70 | 16.10 | 16.40 | 16.40 | 1.86% | 12,521,650 |
| May 20, 2026 | 16.00 | 16.30 | 15.90 | 16.10 | 16.10 | 0.63% | 4,637,423 |
| May 19, 2026 | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | 0.63% | 3,147,780 |
| May 18, 2026 | 16.10 | 16.20 | 15.80 | 15.90 | 15.90 | -1.24% | 3,301,364 |
| May 15, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | 2,533,167 |
| May 14, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | 16.20 | 0.62% | 7,194,431 |
| May 13, 2026 | 16.00 | 16.10 | 15.80 | 16.10 | 16.10 | 1.90% | 3,190,223 |
| May 12, 2026 | 15.90 | 16.20 | 15.80 | 15.80 | 15.80 | -1.25% | 4,907,885 |
| May 11, 2026 | 16.10 | 16.10 | 15.80 | 16.00 | 16.00 | -1.23% | 7,112,388 |
| May 8, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | - | 4,449,702 |
| May 7, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -1.22% | 4,832,510 |
| May 6, 2026 | 16.40 | 16.40 | 16.10 | 16.40 | 16.40 | - | 6,613,739 |
| May 5, 2026 | 17.10 | 17.10 | 16.30 | 16.40 | 16.40 | -3.53% | 8,330,020 |
| Apr 30, 2026 | 16.30 | 17.00 | 16.00 | 17.00 | 17.00 | 4.29% | 21,435,110 |
| Apr 29, 2026 | 15.10 | 16.70 | 15.00 | 16.30 | 16.30 | 8.67% | 33,979,350 |
| Apr 28, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | - | 2,852,043 |
| Apr 27, 2026 | 15.20 | 15.40 | 15.00 | 15.00 | 15.00 | -0.66% | 4,548,020 |
| Apr 24, 2026 | 14.70 | 15.20 | 14.60 | 15.10 | 15.10 | 2.03% | 7,398,981 |
| Apr 23, 2026 | 14.90 | 14.90 | 14.40 | 14.80 | 14.80 | - | 5,333,407 |
| Apr 22, 2026 | 15.10 | 15.10 | 14.70 | 14.80 | 14.80 | -1.99% | 5,860,919 |
| Apr 21, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | - | 3,404,196 |
| Apr 20, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | - | 2,810,863 |
| Apr 17, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | 0.67% | 3,991,198 |