i-Tail Corporation PCL (BKK:ITC)
Thailand · Delayed Price · Currency is THB 16.30
-0.20 (-1.21%)
Jul 22, 2026, 4:35 PM ICT
i-Tail Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 16.50 | 16.50 | 16.30 | 16.40 | - | -0.61% | 217,000 |
| Jul 21, 2026 | 16.40 | 16.60 | 16.20 | 16.50 | 16.50 | 1.85% | 14,839,248 |
| Jul 20, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | - | 7,140,824 |
| Jul 17, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | -0.61% | 4,090,959 |
| Jul 16, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 1.24% | 7,222,853 |
| Jul 15, 2026 | 16.10 | 16.20 | 16.00 | 16.10 | 16.10 | 0.63% | 5,125,747 |
| Jul 14, 2026 | 16.10 | 16.30 | 16.00 | 16.00 | 16.00 | -1.23% | 11,560,000 |
| Jul 13, 2026 | 16.00 | 16.20 | 15.90 | 16.20 | 16.20 | 0.62% | 8,393,338 |
| Jul 10, 2026 | 17.00 | 17.00 | 15.90 | 16.10 | 16.10 | -4.73% | 41,286,481 |
| Jul 9, 2026 | 16.30 | 17.00 | 16.20 | 16.90 | 16.90 | 4.32% | 10,151,176 |
| Jul 8, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -2.41% | 11,095,740 |
| Jul 7, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -1.78% | 7,189,155 |
| Jul 6, 2026 | 16.60 | 17.20 | 16.50 | 16.90 | 16.90 | 1.81% | 14,414,230 |
| Jul 3, 2026 | 16.60 | 16.80 | 16.50 | 16.60 | 16.60 | -0.60% | 7,186,242 |
| Jul 2, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.21% | 11,709,080 |
| Jul 1, 2026 | 16.10 | 16.50 | 16.00 | 16.50 | 16.50 | 2.48% | 9,211,866 |
| Jun 30, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 4,810,204 |
| Jun 29, 2026 | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 0.62% | 4,467,124 |
| Jun 26, 2026 | 16.30 | 16.50 | 16.20 | 16.20 | 16.20 | -0.61% | 4,508,228 |
| Jun 25, 2026 | 16.70 | 16.80 | 16.20 | 16.30 | 16.30 | -1.81% | 28,984,450 |
| Jun 24, 2026 | 16.10 | 16.70 | 16.00 | 16.60 | 16.60 | 3.75% | 11,516,040 |
| Jun 23, 2026 | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | -1.84% | 4,845,394 |
| Jun 22, 2026 | 16.40 | 16.50 | 16.20 | 16.30 | 16.30 | -1.21% | 4,654,064 |
| Jun 19, 2026 | 16.30 | 16.60 | 16.20 | 16.50 | 16.50 | 1.23% | 7,596,150 |
| Jun 18, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -1.21% | 3,468,162 |
| Jun 17, 2026 | 16.30 | 16.60 | 16.30 | 16.50 | 16.50 | 1.23% | 4,898,573 |
| Jun 16, 2026 | 16.20 | 16.60 | 16.20 | 16.30 | 16.30 | - | 4,912,692 |
| Jun 15, 2026 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | - | 3,489,069 |
| Jun 12, 2026 | 16.00 | 16.40 | 15.90 | 16.30 | 16.30 | 2.52% | 3,636,958 |
| Jun 11, 2026 | 16.00 | 16.10 | 15.80 | 15.90 | 15.90 | -0.62% | 3,169,985 |
| Jun 10, 2026 | 16.20 | 16.40 | 16.00 | 16.00 | 16.00 | -1.23% | 4,603,613 |
| Jun 9, 2026 | 16.10 | 16.50 | 16.00 | 16.20 | 16.20 | 1.25% | 5,967,888 |
| Jun 8, 2026 | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | -1.23% | 6,226,246 |
| Jun 5, 2026 | 16.30 | 16.50 | 16.10 | 16.20 | 16.20 | -0.61% | 3,244,966 |
| Jun 4, 2026 | 16.10 | 16.40 | 15.90 | 16.30 | 16.30 | - | 7,935,141 |
| Jun 2, 2026 | 16.10 | 16.40 | 15.80 | 16.30 | 16.30 | 1.24% | 5,188,982 |
| May 29, 2026 | 16.30 | 16.50 | 16.00 | 16.10 | 16.10 | -0.62% | 8,695,328 |
| May 28, 2026 | 16.20 | 16.50 | 16.20 | 16.20 | 16.20 | 0.62% | 6,095,047 |
| May 27, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 2,404,476 |
| May 26, 2026 | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | - | 4,636,002 |
| May 25, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 4,894,428 |
| May 22, 2026 | 16.30 | 16.50 | 16.10 | 16.20 | 16.20 | -1.22% | 3,943,983 |
| May 21, 2026 | 16.20 | 16.70 | 16.10 | 16.40 | 16.40 | 1.86% | 12,521,650 |
| May 20, 2026 | 16.00 | 16.30 | 15.90 | 16.10 | 16.10 | 0.63% | 4,637,423 |
| May 19, 2026 | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | 0.63% | 3,147,780 |
| May 18, 2026 | 16.10 | 16.20 | 15.80 | 15.90 | 15.90 | -1.24% | 3,301,364 |
| May 15, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | 2,533,167 |
| May 14, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | 16.20 | 0.62% | 7,194,431 |
| May 13, 2026 | 16.00 | 16.10 | 15.80 | 16.10 | 16.10 | 1.90% | 3,190,223 |
| May 12, 2026 | 15.90 | 16.20 | 15.80 | 15.80 | 15.80 | -1.25% | 4,907,885 |