i-Tail Corporation PCL (BKK:ITC)
Thailand · Delayed Price · Currency is THB 17.00
+0.10 (0.59%)
Nov 2, 2026, 4:39 PM ICT
i-Tail Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.00 | 17.30 | 17.00 | 17.00 | 17.00 | 0.59% | 5,440,580 |
| Oct 30, 2026 | 16.80 | 17.10 | 16.70 | 16.90 | 16.90 | 0.60% | 6,976,432 |
| Oct 29, 2026 | 17.10 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 7,837,745 |
| Oct 28, 2026 | 17.40 | 17.40 | 16.90 | 17.00 | 17.00 | -2.30% | 6,749,372 |
| Oct 27, 2026 | 17.40 | 17.50 | 17.10 | 17.40 | 17.40 | 1.16% | 9,634,582 |
| Oct 26, 2026 | 17.60 | 17.60 | 16.90 | 17.20 | 17.20 | -1.71% | 9,064,915 |
| Oct 22, 2026 | 17.20 | 17.70 | 17.10 | 17.50 | 17.50 | 1.74% | 12,298,184 |
| Oct 21, 2026 | 17.10 | 17.30 | 16.90 | 17.20 | 17.20 | 1.18% | 6,374,203 |
| Oct 20, 2026 | 17.10 | 17.20 | 16.80 | 17.00 | 17.00 | 0.59% | 6,084,417 |
| Oct 19, 2026 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 2,607,783 |
| Oct 15, 2026 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 2,633,207 |
| Oct 14, 2026 | 16.80 | 17.10 | 16.70 | 17.00 | 17.00 | 1.19% | 6,014,504 |
| Oct 12, 2026 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | - | 3,266,481 |
| Oct 9, 2026 | 16.80 | 16.90 | 16.60 | 16.80 | 16.80 | 1.20% | 6,109,205 |
| Oct 8, 2026 | 16.40 | 16.80 | 16.40 | 16.60 | 16.60 | 1.22% | 6,203,439 |
| Oct 7, 2026 | 16.30 | 16.60 | 16.30 | 16.40 | 16.40 | 0.61% | 4,278,394 |
| Oct 6, 2026 | 16.50 | 16.60 | 16.30 | 16.30 | 16.30 | -1.21% | 3,526,543 |
| Oct 5, 2026 | 16.40 | 16.50 | 16.30 | 16.50 | 16.50 | 0.61% | 1,941,587 |
| Oct 2, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | 0.61% | 4,854,830 |
| Oct 1, 2026 | 16.40 | 16.50 | 16.20 | 16.30 | 16.30 | - | 7,711,041 |
| Sep 30, 2026 | 16.60 | 16.70 | 16.30 | 16.30 | 16.30 | -1.21% | 9,320,972 |
| Sep 29, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.50 | -0.60% | 3,726,694 |
| Sep 28, 2026 | 16.50 | 16.70 | 16.40 | 16.60 | 16.60 | - | 3,182,185 |
| Sep 25, 2026 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | -0.60% | 7,838,511 |
| Sep 24, 2026 | 16.70 | 16.90 | 16.40 | 16.70 | 16.70 | -0.60% | 17,078,107 |
| Sep 23, 2026 | 17.00 | 17.10 | 16.70 | 16.80 | 16.80 | -0.59% | 12,743,519 |
| Sep 22, 2026 | 16.90 | 17.00 | 16.60 | 16.90 | 16.90 | 0.60% | 13,685,890 |
| Sep 21, 2026 | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | 0.60% | 6,317,034 |
| Sep 18, 2026 | 17.50 | 17.60 | 16.70 | 16.70 | 16.70 | -5.65% | 24,127,382 |
| Sep 17, 2026 | 16.70 | 17.80 | 16.70 | 17.70 | 17.70 | 7.27% | 23,488,399 |
| Sep 16, 2026 | 16.60 | 16.80 | 16.50 | 16.50 | 16.50 | -0.60% | 1,676,437 |
| Sep 15, 2026 | 16.60 | 16.70 | 16.50 | 16.60 | 16.60 | - | 2,150,779 |
| Sep 14, 2026 | 16.60 | 16.70 | 16.50 | 16.60 | 16.60 | - | 3,659,426 |
| Sep 11, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -1.19% | 3,357,404 |
| Sep 10, 2026 | 16.70 | 16.90 | 16.60 | 16.80 | 16.80 | - | 3,194,654 |
| Sep 9, 2026 | 17.30 | 17.30 | 16.70 | 16.80 | 16.80 | -2.89% | 16,895,559 |
| Sep 8, 2026 | 17.30 | 17.40 | 17.20 | 17.30 | 17.30 | - | 923,579 |
| Sep 7, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | 1,250,764 |
| Sep 4, 2026 | 17.30 | 17.60 | 17.20 | 17.40 | 17.40 | 0.58% | 2,727,153 |
| Sep 3, 2026 | 17.30 | 17.40 | 17.10 | 17.30 | 17.30 | - | 3,820,825 |
| Sep 2, 2026 | 17.30 | 17.40 | 17.10 | 17.30 | 17.30 | - | 1,916,623 |
| Sep 1, 2026 | 17.30 | 17.60 | 17.30 | 17.30 | 17.30 | - | 3,649,309 |
| Aug 31, 2026 | 17.60 | 17.70 | 17.00 | 17.30 | 17.30 | -1.14% | 12,304,240 |
| Aug 28, 2026 | 17.70 | 17.80 | 17.50 | 17.50 | 17.50 | -1.13% | 8,472,823 |
| Aug 27, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.70 | - | 2,041,575 |
| Aug 26, 2026 | 17.70 | 17.80 | 17.60 | 17.70 | 17.70 | - | 2,556,872 |
| Aug 25, 2026 | 17.80 | 17.80 | 17.60 | 17.70 | 17.70 | -0.56% | 6,332,487 |
| Aug 24, 2026 | 17.60 | 17.90 | 17.50 | 17.80 | 17.80 | 1.14% | 11,775,712 |
| Aug 21, 2026 | 17.60 | 17.70 | 17.40 | 17.60 | 17.60 | -0.56% | 7,585,206 |
| Aug 20, 2026 | 17.40 | 17.80 | 17.40 | 17.70 | 17.70 | 1.72% | 14,327,240 |