BKK:ITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.35	0.35	0.34	0.34	-	-	2,029,521
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	-	2,850,301
Sep 21, 2026	0.34	0.35	0.33	0.34	0.34	-	6,786,276
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	-	5,197,901
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	7,811,205
Sep 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,870,292
Sep 15, 2026	0.34	0.35	0.33	0.34	0.34	-	3,335,549
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-	1,050,500
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	-	866,608
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	7,073,206
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	-	1,226,647
Sep 8, 2026	0.35	0.36	0.34	0.35	0.35	-	2,989,048
Sep 7, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	3,995,816
Sep 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	951,828
Sep 3, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	3,070,378
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	4,136,764
Sep 1, 2026	0.35	0.37	0.34	0.35	0.35	-	7,598,008
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,518,240
Aug 28, 2026	0.36	0.37	0.35	0.36	0.36	-	3,737,669
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	13,721,302
Aug 26, 2026	0.35	0.38	0.34	0.37	0.37	8.82%	39,025,034
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	-	3,774,316
Aug 24, 2026	0.34	0.35	0.33	0.34	0.34	-	6,298,311
Aug 21, 2026	0.34	0.35	0.33	0.34	0.34	-	5,288,619
Aug 20, 2026	0.34	0.36	0.33	0.34	0.34	3.03%	22,254,030
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	6,408,344
Aug 18, 2026	0.34	0.35	0.33	0.34	0.34	-	15,957,220
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	17,041,170
Aug 14, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	6,503,920
Aug 13, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	14,573,427
Aug 11, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	5,564,331
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-	5,725,138
Aug 7, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	10,578,307
Aug 6, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	29,740,667
Aug 5, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	12,859,126
Aug 4, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,445,092
Aug 3, 2026	0.40	0.41	0.39	0.40	0.40	-	6,295,705
Jul 31, 2026	0.41	0.41	0.40	0.40	0.40	-	2,283,721
Jul 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	9,194,922
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	-	5,253,167
Jul 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	12,275,976
Jul 23, 2026	0.42	0.42	0.41	0.42	0.42	-	10,249,210
Jul 22, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	12,910,383
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	18,943,251
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	3,514,086
Jul 17, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	36,629,342
Jul 16, 2026	0.42	0.43	0.41	0.42	0.42	-	8,766,611
Jul 15, 2026	0.42	0.43	0.41	0.42	0.42	-	11,872,240
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	-	8,466,301
Jul 13, 2026	0.42	0.43	0.41	0.42	0.42	-	13,712,370