BKK:ITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	7,060,278
Oct 30, 2026	0.34	0.35	0.33	0.34	0.34	-	6,972,682
Oct 29, 2026	0.35	0.35	0.33	0.34	0.34	-	8,711,245
Oct 28, 2026	0.35	0.36	0.33	0.34	0.34	-5.56%	30,021,069
Oct 27, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	13,757,794
Oct 26, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	15,644,238
Oct 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	3,262,984
Oct 21, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	14,261,731
Oct 20, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	18,813,191
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	-	4,140,431
Oct 15, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	28,988,980
Oct 14, 2026	0.36	0.38	0.36	0.37	0.37	-	13,502,643
Oct 12, 2026	0.42	0.42	0.36	0.37	0.37	-11.90%	89,770,871
Oct 9, 2026	0.43	0.45	0.41	0.42	0.42	-	127,659,141
Oct 8, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	138,080,291
Oct 7, 2026	0.34	0.44	0.34	0.40	0.40	17.65%	198,781,800
Oct 6, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	10,286,970
Oct 5, 2026	0.35	0.36	0.35	0.35	0.35	-	3,205,908
Oct 2, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	16,784,122
Oct 1, 2026	0.34	0.35	0.33	0.34	0.34	-	3,592,052
Sep 30, 2026	0.34	0.36	0.33	0.34	0.34	3.03%	22,187,970
Sep 29, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	5,786,101
Sep 28, 2026	0.34	0.35	0.33	0.34	0.34	-	3,584,362
Sep 25, 2026	0.34	0.35	0.33	0.34	0.34	-	4,676,806
Sep 24, 2026	0.34	0.35	0.33	0.34	0.34	-	2,293,922
Sep 23, 2026	0.34	0.35	0.34	0.34	0.34	-	3,100,893
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	-	2,850,301
Sep 21, 2026	0.34	0.35	0.33	0.34	0.34	-	6,786,276
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	-	5,197,901
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	7,811,205
Sep 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,870,292
Sep 15, 2026	0.34	0.35	0.33	0.34	0.34	-	3,335,549
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-	1,050,500
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	-	866,608
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	7,073,206
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	-	1,226,647
Sep 8, 2026	0.35	0.36	0.34	0.35	0.35	-	2,989,048
Sep 7, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	3,995,816
Sep 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	951,828
Sep 3, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	3,070,378
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	4,136,764
Sep 1, 2026	0.35	0.37	0.34	0.35	0.35	-	7,598,008
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,518,240
Aug 28, 2026	0.36	0.37	0.35	0.36	0.36	-	3,737,669
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	13,721,302
Aug 26, 2026	0.35	0.38	0.34	0.37	0.37	8.82%	39,025,034
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	-	3,774,316
Aug 24, 2026	0.34	0.35	0.33	0.34	0.34	-	6,298,311
Aug 21, 2026	0.34	0.35	0.33	0.34	0.34	-	5,288,619
Aug 20, 2026	0.34	0.36	0.33	0.34	0.34	3.03%	22,254,030