BKK:ITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.37	0.45	0.37	0.44	0.44	15.79%	103,835,597
Jul 2, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	6,867,221
Jul 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	6,359,302
Jun 30, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	24,021,213
Jun 29, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	19,363,340
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	-	8,805,334
Jun 25, 2026	0.36	0.37	0.36	0.36	0.36	-	3,040,445
Jun 24, 2026	0.36	0.37	0.35	0.36	0.36	-	15,075,590
Jun 23, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	14,825,259
Jun 22, 2026	0.37	0.37	0.36	0.37	0.37	-	5,798,874
Jun 19, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	24,151,690
Jun 18, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	6,736,425
Jun 17, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	7,700,245
Jun 16, 2026	0.36	0.37	0.35	0.35	0.35	-	15,794,300
Jun 15, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	15,774,510
Jun 12, 2026	0.35	0.39	0.34	0.36	0.36	5.88%	52,564,226
Jun 11, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	8,963,140
Jun 10, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	7,387,848
Jun 9, 2026	0.35	0.36	0.35	0.36	0.36	-	6,863,979
Jun 8, 2026	0.36	0.36	0.35	0.36	0.36	-	6,404,965
Jun 5, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	15,157,170
Jun 4, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	17,021,330
Jun 2, 2026	0.37	0.39	0.36	0.38	0.38	2.70%	19,395,800
May 29, 2026	0.38	0.38	0.36	0.37	0.37	-	14,540,100
May 28, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	23,092,637
May 27, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	28,560,405
May 26, 2026	0.35	0.36	0.34	0.35	0.35	-	18,073,200
May 25, 2026	0.35	0.36	0.34	0.35	0.35	-	25,775,590
May 22, 2026	0.37	0.41	0.34	0.35	0.35	-5.41%	129,687,900
May 21, 2026	0.32	0.37	0.32	0.37	0.37	15.62%	72,578,750
May 20, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	30,917,110
May 19, 2026	0.30	0.32	0.29	0.30	0.30	-	20,773,290
May 18, 2026	0.31	0.32	0.29	0.30	0.30	-6.25%	26,752,856
May 15, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	30,110,280
May 14, 2026	0.37	0.39	0.33	0.34	0.34	-2.86%	100,923,100
May 13, 2026	0.28	0.35	0.28	0.35	0.35	25.00%	143,056,300
May 12, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	7,810,720
May 11, 2026	0.31	0.33	0.28	0.29	0.29	-6.45%	85,879,210
May 8, 2026	0.26	0.32	0.26	0.31	0.31	19.23%	89,284,240
May 7, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	14,491,410
May 6, 2026	0.26	0.29	0.26	0.28	0.28	7.69%	23,979,440
May 5, 2026	0.25	0.27	0.25	0.26	0.26	4.00%	9,972,864
Apr 30, 2026	0.25	0.26	0.25	0.25	0.25	-3.85%	5,870,308
Apr 29, 2026	0.26	0.27	0.25	0.26	0.26	-	5,231,385
Apr 28, 2026	0.26	0.27	0.26	0.26	0.26	-	2,721,139
Apr 27, 2026	0.26	0.27	0.26	0.26	0.26	-	2,930,140
Apr 24, 2026	0.26	0.27	0.25	0.26	0.26	-	3,819,926
Apr 23, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	8,036,540
Apr 22, 2026	0.27	0.28	0.27	0.27	0.27	-	5,000,463
Apr 21, 2026	0.28	0.29	0.27	0.27	0.27	-	22,740,490