BKK:ITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.42	0.42	0.40	0.41	-	-2.38%	6,149,500
Jul 23, 2026	0.42	0.42	0.41	0.42	0.42	-	10,249,210
Jul 22, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	12,910,383
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	18,943,251
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	3,514,086
Jul 17, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	36,629,342
Jul 16, 2026	0.42	0.43	0.41	0.42	0.42	-	8,766,611
Jul 15, 2026	0.42	0.43	0.41	0.42	0.42	-	11,872,240
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	-	8,466,301
Jul 13, 2026	0.42	0.43	0.41	0.42	0.42	-	13,712,370
Jul 10, 2026	0.42	0.43	0.41	0.42	0.42	-	10,075,441
Jul 9, 2026	0.41	0.44	0.41	0.42	0.42	2.44%	30,065,501
Jul 8, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	10,911,894
Jul 7, 2026	0.43	0.43	0.41	0.42	0.42	-	21,576,011
Jul 6, 2026	0.44	0.47	0.41	0.42	0.42	-4.55%	121,646,382
Jul 3, 2026	0.37	0.45	0.37	0.44	0.44	15.79%	103,835,597
Jul 2, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	6,867,221
Jul 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	6,359,302
Jun 30, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	24,021,213
Jun 29, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	19,363,340
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	-	8,805,334
Jun 25, 2026	0.36	0.37	0.36	0.36	0.36	-	3,040,445
Jun 24, 2026	0.36	0.37	0.35	0.36	0.36	-	15,075,590
Jun 23, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	14,825,259
Jun 22, 2026	0.37	0.37	0.36	0.37	0.37	-	5,798,874
Jun 19, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	24,151,690
Jun 18, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	6,736,425
Jun 17, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	7,700,245
Jun 16, 2026	0.36	0.37	0.35	0.35	0.35	-	15,794,300
Jun 15, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	15,774,510
Jun 12, 2026	0.35	0.39	0.34	0.36	0.36	5.88%	52,564,226
Jun 11, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	8,963,140
Jun 10, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	7,387,848
Jun 9, 2026	0.35	0.36	0.35	0.36	0.36	-	6,863,979
Jun 8, 2026	0.36	0.36	0.35	0.36	0.36	-	6,404,965
Jun 5, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	15,157,170
Jun 4, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	17,021,330
Jun 2, 2026	0.37	0.39	0.36	0.38	0.38	2.70%	19,395,800
May 29, 2026	0.38	0.38	0.36	0.37	0.37	-	14,540,100
May 28, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	23,092,637
May 27, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	28,560,405
May 26, 2026	0.35	0.36	0.34	0.35	0.35	-	18,073,200
May 25, 2026	0.35	0.36	0.34	0.35	0.35	-	25,775,590
May 22, 2026	0.37	0.41	0.34	0.35	0.35	-5.41%	129,687,900
May 21, 2026	0.32	0.37	0.32	0.37	0.37	15.62%	72,578,750
May 20, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	30,917,110
May 19, 2026	0.30	0.32	0.29	0.30	0.30	-	20,773,290
May 18, 2026	0.31	0.32	0.29	0.30	0.30	-6.25%	26,752,856
May 15, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	30,110,280
May 14, 2026	0.37	0.39	0.33	0.34	0.34	-2.86%	100,923,100