Itthirit Nice Corporation PCL (BKK:ITTHI)
Thailand · Delayed Price · Currency is THB 1.300
0.00 (0.00%)
At close: Dec 16, 2025
BKK:ITTHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 16,215 |
| Dec 12, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 15,640 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 94,400 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 31,000 |
| Dec 8, 2025 | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24% | 38,600 |
| Dec 4, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | - | 27,400 |
| Dec 3, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -1.47% | 37,803 |
| Dec 2, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 1,500 |
| Dec 1, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 1,801 |
| Nov 28, 2025 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 3.01% | 30,101 |
| Nov 27, 2025 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 3,005 |
| Nov 26, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.73% | 97,700 |
| Nov 25, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | - | 7,100 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 105,403 |
| Nov 21, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | - | 152,408 |
| Nov 20, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 13,600 |
| Nov 19, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 245,101 |
| Nov 18, 2025 | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | -1.46% | 164,910 |
| Nov 17, 2025 | 1.38 | 1.38 | 1.29 | 1.37 | 1.37 | 0.74% | 140,100 |
| Nov 14, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 3.82% | 20,500 |
| Nov 13, 2025 | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | 0.77% | 149,100 |
| Nov 12, 2025 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -5.11% | 120,300 |
| Nov 11, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 1.48% | 21,302 |
| Nov 10, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 88,900 |
| Nov 7, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -2.14% | 49,500 |
| Nov 6, 2025 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 111,200 |
| Nov 5, 2025 | 1.39 | 1.43 | 1.36 | 1.36 | 1.36 | -0.73% | 108,200 |
| Nov 4, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 56,600 |
| Nov 3, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 19,904 |
| Oct 31, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 3,103 |
| Oct 30, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 22,506 |
| Oct 29, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 29,515 |
| Oct 28, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 4,600 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | - | 229,800 |
| Oct 24, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 6,400 |
| Oct 22, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 33,200 |
| Oct 21, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 43,901 |
| Oct 20, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.82% | 35,610 |
| Oct 17, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | - | 60,900 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 62,000 |
| Oct 15, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 132,207 |
| Oct 14, 2025 | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 43,501 |
| Oct 10, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 70,300 |
| Oct 9, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 96,100 |
| Oct 8, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | - | 131,310 |
| Oct 7, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | 184,910 |
| Oct 6, 2025 | 1.47 | 1.48 | 1.43 | 1.47 | 1.47 | - | 245,315 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 174,000 |
| Oct 2, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 228,000 |
| Oct 1, 2025 | 1.47 | 1.51 | 1.46 | 1.48 | 1.48 | 0.68% | 454,100 |