Itthirit Nice Corporation PCL (BKK:ITTHI)
Thailand · Delayed Price · Currency is THB 1.200
+0.010 (0.84%)
At close: Jun 15, 2026
BKK:ITTHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 15,902 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 118,800 |
| Jun 11, 2026 | 1.19 | 1.24 | 1.18 | 1.18 | 1.18 | -0.84% | 293,570 |
| Jun 10, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 25,800 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 59,300 |
| Jun 8, 2026 | 1.19 | 1.25 | 1.18 | 1.18 | 1.18 | - | 550,206 |
| Jun 5, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -2.48% | 71,709 |
| Jun 4, 2026 | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | 2.54% | 353,100 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | - | 107,600 |
| May 29, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | - | 210,901 |
| May 28, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 79,200 |
| May 27, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | -0.83% | 106,100 |
| May 26, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 6,901 |
| May 25, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | - | 147,540 |
| May 22, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -2.40% | 138,001 |
| May 21, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 6.84% | 166,403 |
| May 20, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 48,801 |
| May 19, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 7,700 |
| May 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 30,100 |
| May 15, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 33,700 |
| May 14, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 80,800 |
| May 13, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -3.39% | 179,900 |
| May 12, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 32,803 |
| May 11, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 7,000 |
| May 8, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 7,701 |
| May 7, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | - | 62,203 |
| May 6, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 10,510 |
| May 5, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 13,409 |
| Apr 30, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 30,601 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.15 | 1.20 | 1.20 | - | 136,501 |
| Apr 28, 2026 | 1.27 | 1.28 | 1.20 | 1.20 | 1.20 | -4.76% | 112,300 |
| Apr 27, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | 2.44% | 497,500 |
| Apr 24, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.65% | 3,400 |
| Apr 23, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 14,147 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 5,000 |
| Apr 21, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 61,919 |
| Apr 20, 2026 | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | -4.65% | 328,400 |
| Apr 17, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | - | 114,710 |
| Apr 16, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 139,300 |
| Apr 10, 2026 | 1.17 | 1.33 | 1.17 | 1.27 | 1.27 | 8.55% | 1,329,931 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 21,000 |
| Apr 8, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 89,000 |
| Apr 7, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 24,400 |
| Apr 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 13,400 |
| Apr 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 39,800 |
| Apr 1, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 142,801 |
| Mar 31, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 21,403 |
| Mar 30, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 19,101 |
| Mar 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 105,100 |
| Mar 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 84,876 |