Jasmine International PCL (BKK:JAS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.490
-0.020 (-1.32%)
Oct 8, 2025, 4:29 PM ICT

Jasmine International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.511.521.501.501.50-0.66%2,554,300
Oct 7, 20251.501.521.491.511.514.14%84,843,342
Oct 6, 20251.421.461.411.451.452.84%37,126,320
Oct 3, 20251.421.441.411.411.41-0.70%12,664,208
Oct 2, 20251.421.441.421.421.420.71%21,097,648
Oct 1, 20251.441.451.411.411.41-1.40%22,762,127
Sep 30, 20251.461.471.431.431.43-2.05%23,678,584
Sep 29, 20251.481.501.451.461.46-2.01%26,061,287
Sep 26, 20251.491.501.481.491.49-14,493,070
Sep 25, 20251.491.511.481.491.490.68%25,500,527
Sep 24, 20251.421.491.411.481.484.23%45,271,556
Sep 23, 20251.461.471.421.421.42-2.74%29,293,166
Sep 22, 20251.451.491.451.461.460.69%34,437,850
Sep 19, 20251.451.471.451.451.45-23,101,160
Sep 18, 20251.511.511.451.451.45-3.33%82,650,966
Sep 17, 20251.521.531.501.501.50-0.66%35,696,109
Sep 16, 20251.531.531.501.511.51-0.66%33,794,257
Sep 15, 20251.531.541.501.521.52-47,814,339
Sep 12, 20251.581.601.521.521.52-3.80%127,261,902
Sep 11, 20251.551.591.551.581.581.94%72,236,534
Sep 10, 20251.611.611.541.551.55-3.13%79,890,635
Sep 9, 20251.611.631.601.601.60-1.23%55,825,449
Sep 8, 20251.591.631.591.621.621.89%61,387,067
Sep 5, 20251.541.601.541.591.593.25%74,717,252
Sep 4, 20251.571.581.541.541.54-1.91%38,340,997
Sep 3, 20251.521.571.521.571.573.29%45,019,629
Sep 2, 20251.531.551.521.521.52-0.65%23,201,004
Sep 1, 20251.501.541.501.531.532.00%32,583,603
Aug 29, 20251.521.531.491.501.50-1.32%49,527,483
Aug 28, 20251.531.541.511.521.52-0.65%14,755,495
Aug 27, 20251.541.561.531.531.53-0.65%18,585,272
Aug 26, 20251.561.571.541.541.54-1.28%33,463,869
Aug 25, 20251.561.591.541.561.560.65%56,212,423
Aug 22, 20251.521.561.521.551.551.97%53,843,653
Aug 21, 20251.521.541.501.521.52-26,441,096
Aug 20, 20251.531.541.501.521.52-34,856,138
Aug 19, 20251.561.581.521.521.52-1.94%52,054,957
Aug 18, 20251.571.601.541.551.552.65%122,202,016
Aug 15, 20251.501.541.481.511.511.34%61,844,452
Aug 14, 20251.551.551.481.491.49-5.10%99,753,153
Aug 13, 20251.621.631.561.571.57-1.88%61,487,616
Aug 8, 20251.641.661.591.601.60-2.44%112,904,187
Aug 7, 20251.691.701.621.641.64-1.80%186,737,828
Aug 6, 20251.671.711.601.671.67-158,181,590
Aug 5, 20251.651.691.621.671.671.83%96,780,332
Aug 4, 20251.711.721.631.641.64-3.53%113,598,755
Aug 1, 20251.691.751.611.701.7011.11%362,704,903
Jul 31, 20251.471.541.461.531.534.79%154,623,595
Jul 30, 20251.451.471.431.461.460.69%46,480,976
Jul 29, 20251.421.451.401.451.452.84%38,418,611