Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 1.550
+0.030 (1.97%)
Aug 22, 2025, 4:39 PM ICT
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 53,843,653 |
| Aug 21, 2025 | 1.52 | 1.54 | 1.50 | 1.52 | 1.52 | - | 26,441,096 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | - | 34,856,138 |
| Aug 19, 2025 | 1.56 | 1.58 | 1.52 | 1.52 | 1.52 | -1.94% | 52,054,957 |
| Aug 18, 2025 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | 2.65% | 122,202,016 |
| Aug 15, 2025 | 1.50 | 1.54 | 1.48 | 1.51 | 1.51 | 1.34% | 61,844,452 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -5.10% | 99,753,153 |
| Aug 13, 2025 | 1.62 | 1.63 | 1.56 | 1.57 | 1.57 | -1.88% | 61,487,616 |
| Aug 8, 2025 | 1.64 | 1.66 | 1.59 | 1.60 | 1.60 | -2.44% | 112,904,187 |
| Aug 7, 2025 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | -1.80% | 186,737,828 |
| Aug 6, 2025 | 1.67 | 1.71 | 1.60 | 1.67 | 1.67 | - | 158,181,590 |
| Aug 5, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.83% | 96,780,332 |
| Aug 4, 2025 | 1.71 | 1.72 | 1.63 | 1.64 | 1.64 | -3.53% | 113,598,755 |
| Aug 1, 2025 | 1.69 | 1.75 | 1.61 | 1.70 | 1.70 | 11.11% | 362,704,903 |
| Jul 31, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | 4.79% | 154,623,595 |
| Jul 30, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 46,480,976 |
| Jul 29, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 38,418,611 |
| Jul 25, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 29,605,247 |
| Jul 24, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 37,763,155 |
| Jul 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 30,170,215 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 45,393,945 |
| Jul 21, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 33,963,350 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 47,786,003 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 3.57% | 59,922,202 |
| Jul 16, 2025 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 36,654,370 |
| Jul 15, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 36,854,028 |
| Jul 14, 2025 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 38,060,684 |
| Jul 11, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 29,562,984 |
| Jul 9, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 28,973,149 |
| Jul 8, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 23,270,916 |
| Jul 7, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.75% | 22,983,329 |
| Jul 4, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 31,110,460 |
| Jul 3, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 0.74% | 44,168,083 |
| Jul 2, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 24,577,816 |
| Jul 1, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.76% | 29,227,033 |
| Jun 30, 2025 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | 0.77% | 24,988,199 |
| Jun 27, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 35,483,856 |
| Jun 26, 2025 | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | 3.88% | 54,151,340 |
| Jun 25, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 41,760,841 |
| Jun 24, 2025 | 1.24 | 1.31 | 1.24 | 1.30 | 1.30 | 7.44% | 62,798,238 |
| Jun 23, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -7.63% | 102,006,005 |
| Jun 20, 2025 | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 30,616,961 |
| Jun 19, 2025 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 44,075,946 |
| Jun 18, 2025 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 53,246,983 |
| Jun 17, 2025 | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | 0.75% | 43,212,247 |
| Jun 16, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -4.96% | 87,813,831 |
| Jun 13, 2025 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 39,179,043 |
| Jun 12, 2025 | 1.50 | 1.51 | 1.44 | 1.44 | 1.44 | -2.70% | 44,547,101 |
| Jun 11, 2025 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | - | 72,949,782 |
| Jun 10, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | 2.78% | 92,361,601 |