Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 1.280
-0.010 (-0.78%)
At close: Jan 30, 2026
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 7,361,622 |
| Jan 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 6,285,996 |
| Jan 28, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 14,471,500 |
| Jan 27, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 9,592,671 |
| Jan 26, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 6,250,533 |
| Jan 23, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 8,233,998 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 9,209,895 |
| Jan 21, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | - | 10,386,470 |
| Jan 20, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 9,514,741 |
| Jan 19, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 1.53% | 11,386,573 |
| Jan 16, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 15,332,110 |
| Jan 15, 2026 | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 24,018,110 |
| Jan 14, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 6,632,100 |
| Jan 13, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | - | 8,286,275 |
| Jan 12, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 9,000,447 |
| Jan 9, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | - | 9,519,322 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 26,436,580 |
| Jan 7, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 13,119,720 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 15,376,630 |
| Jan 5, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 5,972,585 |
| Dec 30, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 6,675,861 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 13,929,170 |
| Dec 26, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 15,266,040 |
| Dec 25, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 20,358,780 |
| Dec 24, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 14,948,840 |
| Dec 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 37,532,610 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 4,165,694 |
| Dec 19, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 8,136,338 |
| Dec 18, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -1.44% | 25,745,380 |
| Dec 17, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 17,227,850 |
| Dec 16, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 16,061,770 |
| Dec 15, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 2.21% | 18,402,500 |
| Dec 12, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.26% | 17,160,850 |
| Dec 11, 2025 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | -5.67% | 33,498,190 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 16,565,000 |
| Dec 8, 2025 | 1.38 | 1.45 | 1.35 | 1.40 | 1.40 | 1.45% | 53,370,470 |
| Dec 4, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 7,812,177 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 12,496,160 |
| Dec 2, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 15,634,360 |
| Dec 1, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 27,384,120 |
| Nov 28, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 24,348,720 |
| Nov 27, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 15,957,520 |
| Nov 26, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 6,554,963 |
| Nov 25, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 13,848,670 |
| Nov 24, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 22,802,980 |
| Nov 21, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 21,406,240 |
| Nov 20, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 10,774,160 |
| Nov 19, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 8,488,724 |
| Nov 18, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 12,443,850 |
| Nov 17, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 6,150,461 |