Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 1.700
+0.170 (11.11%)
Aug 1, 2025, 4:38 PM ICT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | 4.79% | 154,623,595 |
| Jul 30, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 46,480,976 |
| Jul 29, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 38,418,611 |
| Jul 25, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 29,605,247 |
| Jul 24, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 37,763,155 |
| Jul 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 30,170,215 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 45,393,945 |
| Jul 21, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 33,963,350 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 47,786,003 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 3.57% | 59,922,202 |
| Jul 16, 2025 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 36,654,370 |
| Jul 15, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 36,854,028 |
| Jul 14, 2025 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 38,060,684 |
| Jul 11, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 29,562,984 |
| Jul 9, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 28,973,149 |
| Jul 8, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 23,270,916 |
| Jul 7, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.75% | 22,983,329 |
| Jul 4, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 31,110,460 |
| Jul 3, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 0.74% | 44,168,083 |
| Jul 2, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 24,577,816 |
| Jul 1, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.76% | 29,227,033 |
| Jun 30, 2025 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | 0.77% | 24,988,199 |
| Jun 27, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 35,483,856 |
| Jun 26, 2025 | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | 3.88% | 54,151,340 |
| Jun 25, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 41,760,841 |
| Jun 24, 2025 | 1.24 | 1.31 | 1.24 | 1.30 | 1.30 | 7.44% | 62,798,238 |
| Jun 23, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -7.63% | 102,006,005 |
| Jun 20, 2025 | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 30,616,961 |
| Jun 19, 2025 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 44,075,946 |
| Jun 18, 2025 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 53,246,983 |
| Jun 17, 2025 | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | 0.75% | 43,212,247 |
| Jun 16, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -4.96% | 87,813,831 |
| Jun 13, 2025 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 39,179,043 |
| Jun 12, 2025 | 1.50 | 1.51 | 1.44 | 1.44 | 1.44 | -2.70% | 44,547,101 |
| Jun 11, 2025 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | - | 72,949,782 |
| Jun 10, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | 2.78% | 92,361,601 |
| Jun 9, 2025 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 50,950,354 |
| Jun 6, 2025 | 1.42 | 1.48 | 1.41 | 1.45 | 1.45 | 3.57% | 85,201,507 |
| Jun 5, 2025 | 1.42 | 1.46 | 1.38 | 1.40 | 1.40 | - | 87,382,050 |
| Jun 4, 2025 | 1.59 | 1.59 | 1.40 | 1.40 | 1.40 | -11.95% | 218,014,246 |
| May 30, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 1.59 | -5.36% | 213,278,903 |
| May 29, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | 52,909,414 |
| May 28, 2025 | 1.76 | 1.77 | 1.70 | 1.70 | 1.70 | -2.30% | 88,199,803 |
| May 27, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | - | 87,972,093 |
| May 26, 2025 | 1.68 | 1.76 | 1.66 | 1.74 | 1.74 | 2.96% | 79,429,627 |
| May 23, 2025 | 1.72 | 1.73 | 1.68 | 1.69 | 1.69 | -0.59% | 52,138,286 |
| May 22, 2025 | 1.72 | 1.79 | 1.66 | 1.70 | 1.70 | -2.86% | 187,998,451 |
| May 21, 2025 | 1.71 | 1.80 | 1.69 | 1.75 | 1.75 | 2.34% | 171,035,901 |
| May 20, 2025 | 1.74 | 1.78 | 1.68 | 1.71 | 1.71 | -0.58% | 181,269,377 |
| May 19, 2025 | 1.56 | 1.78 | 1.56 | 1.72 | 1.72 | 10.26% | 246,746,489 |