Jasmine International PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	11,244,192
Oct 6, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	10,591,660
Oct 5, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	22,484,400
Oct 2, 2026	0.79	0.81	0.77	0.78	0.78	-	37,598,342
Oct 1, 2026	0.78	0.80	0.77	0.78	0.78	1.30%	27,089,221
Sep 30, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	27,268,612
Sep 29, 2026	0.84	0.85	0.78	0.78	0.78	-3.70%	59,112,184
Sep 28, 2026	0.76	0.82	0.74	0.81	0.81	8.00%	47,513,736
Sep 25, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	64,487,740
Sep 24, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	35,338,613
Sep 23, 2026	0.81	0.81	0.80	0.81	0.81	-	8,860,187
Sep 22, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	11,407,017
Sep 21, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	13,296,116
Sep 18, 2026	0.81	0.81	0.77	0.79	0.79	-2.47%	33,275,463
Sep 17, 2026	0.81	0.82	0.78	0.81	0.81	-	32,275,754
Sep 16, 2026	0.84	0.85	0.81	0.81	0.81	-3.57%	27,416,054
Sep 15, 2026	0.87	0.88	0.84	0.84	0.84	-3.45%	29,845,016
Sep 14, 2026	0.88	0.90	0.87	0.87	0.87	-2.25%	11,339,163
Sep 11, 2026	0.89	0.90	0.88	0.89	0.89	-	7,175,339
Sep 10, 2026	0.89	0.91	0.89	0.89	0.89	-	6,985,206
Sep 9, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	8,408,698
Sep 8, 2026	0.90	0.92	0.90	0.90	0.90	-	9,653,141
Sep 7, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	8,511,634
Sep 4, 2026	0.88	0.91	0.88	0.89	0.89	2.30%	14,322,185
Sep 3, 2026	0.86	0.90	0.86	0.87	0.87	2.35%	22,171,660
Sep 2, 2026	0.90	0.90	0.85	0.85	0.85	-4.49%	48,770,260
Sep 1, 2026	0.90	0.92	0.89	0.89	0.89	-1.11%	16,475,122
Aug 31, 2026	0.90	0.91	0.89	0.90	0.90	-	14,198,820
Aug 28, 2026	0.93	0.93	0.89	0.90	0.90	-3.23%	78,051,000
Aug 27, 2026	0.98	0.99	0.93	0.93	0.93	-5.10%	58,351,621
Aug 26, 2026	0.98	0.99	0.97	0.98	0.98	-	16,596,620
Aug 25, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	11,766,900
Aug 24, 2026	0.99	1.01	0.98	0.99	0.99	-	17,559,540
Aug 21, 2026	0.98	1.00	0.98	0.99	0.99	1.02%	29,197,130
Aug 20, 2026	1.01	1.02	0.98	0.98	0.98	-2.00%	37,666,900
Aug 19, 2026	1.01	1.01	1.00	1.00	1.00	-0.99%	7,915,861
Aug 18, 2026	1.01	1.02	1.00	1.01	1.01	1.00%	19,536,520
Aug 17, 2026	1.04	1.04	1.00	1.00	1.00	-4.76%	70,793,878
Aug 14, 2026	1.06	1.07	1.05	1.05	1.05	-0.94%	7,924,054
Aug 13, 2026	1.06	1.07	1.06	1.06	1.06	-	8,311,482
Aug 11, 2026	1.07	1.09	1.06	1.06	1.06	-0.93%	9,386,015
Aug 10, 2026	1.08	1.09	1.07	1.07	1.07	-	16,001,050
Aug 7, 2026	1.07	1.08	1.06	1.07	1.07	-	9,785,134
Aug 6, 2026	1.07	1.07	1.06	1.07	1.07	-	7,395,098
Aug 5, 2026	1.07	1.08	1.06	1.07	1.07	-	11,642,850
Aug 4, 2026	1.09	1.09	1.06	1.07	1.07	-1.83%	17,946,720
Aug 3, 2026	1.09	1.09	1.08	1.09	1.09	-	7,587,700
Jul 31, 2026	1.07	1.09	1.07	1.09	1.09	2.83%	7,530,503
Jul 30, 2026	1.09	1.09	1.06	1.06	1.06	-2.75%	30,548,840
Jul 27, 2026	1.10	1.10	1.08	1.09	1.09	-0.91%	19,491,150