Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 0.9300
-0.0500 (-5.10%)
Aug 27, 2026, 4:38 PM ICT
Jasmine International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 16,596,620 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 11,766,900 |
| Aug 24, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 17,559,540 |
| Aug 21, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 29,197,130 |
| Aug 20, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 37,666,900 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 7,915,861 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 19,536,520 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 70,793,878 |
| Aug 14, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 7,924,054 |
| Aug 13, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 8,311,482 |
| Aug 11, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 9,386,015 |
| Aug 10, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | - | 16,001,050 |
| Aug 7, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 9,785,134 |
| Aug 6, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 7,395,098 |
| Aug 5, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 11,642,850 |
| Aug 4, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 17,946,720 |
| Aug 3, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 7,587,700 |
| Jul 31, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.83% | 7,530,503 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 30,548,840 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 19,491,150 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | - | 13,998,755 |
| Jul 23, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 9,980,686 |
| Jul 22, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 23,639,600 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 6,864,319 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 12,180,647 |
| Jul 17, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 16,354,230 |
| Jul 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 13,492,764 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | - | 20,927,308 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 13,733,080 |
| Jul 13, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 19,707,830 |
| Jul 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 16,581,306 |
| Jul 9, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 21,227,830 |
| Jul 8, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.77% | 139,646,524 |
| Jul 7, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 8,900,016 |
| Jul 6, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 74,135,020 |
| Jul 3, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 17,097,960 |
| Jul 2, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 17,048,240 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 18,578,273 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 36,641,984 |
| Jun 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.60% | 91,862,291 |
| Jun 26, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | - | 28,728,983 |
| Jun 25, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 37,149,498 |
| Jun 24, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | - | 39,520,420 |
| Jun 23, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 61,715,602 |
| Jun 22, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 50,704,880 |
| Jun 19, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -3.31% | 81,946,210 |
| Jun 18, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 55,957,060 |
| Jun 17, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 109,527,200 |
| Jun 16, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | - | 77,387,010 |
| Jun 15, 2026 | 1.24 | 1.26 | 1.20 | 1.20 | 1.20 | -1.64% | 84,668,210 |