Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 1.120
0.00 (0.00%)
Jul 17, 2026, 4:39 PM ICT
Jasmine International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 16,354,230 |
| Jul 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 13,492,764 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | - | 20,927,308 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 13,733,080 |
| Jul 13, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 19,707,830 |
| Jul 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 16,581,306 |
| Jul 9, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 21,227,830 |
| Jul 8, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.77% | 139,646,524 |
| Jul 7, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 8,900,016 |
| Jul 6, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 74,135,020 |
| Jul 3, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 17,097,960 |
| Jul 2, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 17,048,240 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 18,578,273 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 36,641,984 |
| Jun 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.60% | 91,862,291 |
| Jun 26, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | - | 28,728,983 |
| Jun 25, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 37,149,498 |
| Jun 24, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | - | 39,520,420 |
| Jun 23, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 61,715,602 |
| Jun 22, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 50,704,880 |
| Jun 19, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -3.31% | 81,946,210 |
| Jun 18, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 55,957,060 |
| Jun 17, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 109,527,200 |
| Jun 16, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | - | 77,387,010 |
| Jun 15, 2026 | 1.24 | 1.26 | 1.20 | 1.20 | 1.20 | -1.64% | 84,668,210 |
| Jun 12, 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | -1.61% | 248,639,100 |
| Jun 11, 2026 | 1.26 | 1.32 | 1.22 | 1.24 | 1.24 | 6.90% | 462,281,300 |
| Jun 10, 2026 | 1.22 | 1.24 | 1.16 | 1.16 | 1.16 | -4.13% | 209,014,300 |
| Jun 9, 2026 | 1.15 | 1.25 | 1.15 | 1.21 | 1.21 | 5.22% | 354,491,500 |
| Jun 8, 2026 | 1.13 | 1.21 | 1.11 | 1.15 | 1.15 | - | 172,071,400 |
| Jun 5, 2026 | 1.24 | 1.26 | 1.12 | 1.15 | 1.15 | -8.73% | 253,641,237 |
| Jun 4, 2026 | 1.12 | 1.29 | 1.12 | 1.26 | 1.26 | 14.55% | 463,258,800 |
| Jun 2, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 25,510,660 |
| May 29, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 12,459,050 |
| May 28, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | - | 24,475,930 |
| May 27, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 40,185,810 |
| May 26, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 20,916,330 |
| May 25, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 10,138,970 |
| May 22, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 8,219,349 |
| May 21, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 9,323,598 |
| May 20, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 7,406,365 |
| May 19, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 4,221,834 |
| May 18, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 6,490,479 |
| May 15, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | - | 9,291,517 |
| May 14, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -4.27% | 42,168,020 |
| May 13, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | 1.74% | 69,715,760 |
| May 12, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 63,612,220 |
| May 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 8,371,749 |
| May 8, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 15,035,940 |
| May 7, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 32,730,000 |