Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 1.120
0.00 (0.00%)
May 18, 2026, 4:37 PM ICT
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 6,490,479 |
| May 15, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | - | 9,291,517 |
| May 14, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -4.27% | 42,168,020 |
| May 13, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | 1.74% | 69,715,760 |
| May 12, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 63,612,220 |
| May 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 8,371,749 |
| May 8, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 15,035,940 |
| May 7, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 32,730,000 |
| May 6, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 12,253,710 |
| May 5, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 17,720,500 |
| Apr 30, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 9,874,592 |
| Apr 29, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 23,813,950 |
| Apr 28, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 30,871,310 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | - | 8,730,157 |
| Apr 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 18,515,840 |
| Apr 23, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 11,122,520 |
| Apr 22, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 13,883,740 |
| Apr 21, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 9,531,802 |
| Apr 20, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 18,262,050 |
| Apr 17, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 8,074,045 |
| Apr 16, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 13,474,500 |
| Apr 10, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.91% | 8,020,522 |
| Apr 9, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 28,178,370 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 34,104,050 |
| Apr 7, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 18,162,180 |
| Apr 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 9,934,236 |
| Apr 2, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 21,013,510 |
| Apr 1, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 29,723,150 |
| Mar 31, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 24,767,560 |
| Mar 30, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 52,941,620 |
| Mar 27, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 25,359,220 |
| Mar 26, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 10,260,180 |
| Mar 25, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 32,237,150 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | - | 25,731,100 |
| Mar 23, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -4.20% | 23,309,420 |
| Mar 20, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 20,732,120 |
| Mar 19, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 25,195,960 |
| Mar 18, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -2.48% | 38,638,860 |
| Mar 17, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 31,113,720 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 30,191,620 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -1.57% | 29,930,790 |
| Mar 12, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 63,122,940 |
| Mar 11, 2026 | 1.18 | 1.33 | 1.17 | 1.25 | 1.25 | 10.62% | 175,783,300 |
| Mar 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 14,909,200 |
| Mar 9, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | -0.89% | 26,526,030 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -0.88% | 33,386,930 |
| Mar 5, 2026 | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 48,951,740 |
| Mar 4, 2026 | 1.10 | 1.13 | 1.06 | 1.09 | 1.09 | -8.40% | 103,098,200 |
| Mar 2, 2026 | 1.25 | 1.27 | 1.19 | 1.19 | 1.19 | -9.85% | 109,510,800 |
| Feb 27, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 27,144,460 |