Jasmine International PCL (BKK:JAS)
Thailand · Delayed Price · Currency is THB 0.8100
0.00 (0.00%)
Sep 17, 2026, 11:13 AM ICT
Jasmine International PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | - | -1.23% | 997,100 |
| Sep 16, 2026 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -3.57% | 27,416,054 |
| Sep 15, 2026 | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -3.45% | 29,845,016 |
| Sep 14, 2026 | 0.88 | 0.90 | 0.87 | 0.87 | 0.87 | -2.25% | 11,339,163 |
| Sep 11, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | - | 7,175,339 |
| Sep 10, 2026 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | - | 6,985,206 |
| Sep 9, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 8,408,698 |
| Sep 8, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | - | 9,653,141 |
| Sep 7, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | 1.12% | 8,511,634 |
| Sep 4, 2026 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 2.30% | 14,322,185 |
| Sep 3, 2026 | 0.86 | 0.90 | 0.86 | 0.87 | 0.87 | 2.35% | 22,171,660 |
| Sep 2, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -4.49% | 48,770,260 |
| Sep 1, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -1.11% | 16,475,122 |
| Aug 31, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | - | 14,198,820 |
| Aug 28, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 78,051,000 |
| Aug 27, 2026 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -5.10% | 58,351,621 |
| Aug 26, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 16,596,620 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 11,766,900 |
| Aug 24, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 17,559,540 |
| Aug 21, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 29,197,130 |
| Aug 20, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 37,666,900 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 7,915,861 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 19,536,520 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 70,793,878 |
| Aug 14, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 7,924,054 |
| Aug 13, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 8,311,482 |
| Aug 11, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 9,386,015 |
| Aug 10, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | - | 16,001,050 |
| Aug 7, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 9,785,134 |
| Aug 6, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 7,395,098 |
| Aug 5, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 11,642,850 |
| Aug 4, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 17,946,720 |
| Aug 3, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 7,587,700 |
| Jul 31, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.83% | 7,530,503 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 30,548,840 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 19,491,150 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | - | 13,998,755 |
| Jul 23, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 9,980,686 |
| Jul 22, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 23,639,600 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 6,864,319 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 12,180,647 |
| Jul 17, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 16,354,230 |
| Jul 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 13,492,764 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | - | 20,927,308 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 13,733,080 |
| Jul 13, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 19,707,830 |
| Jul 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 16,581,306 |
| Jul 9, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 21,227,830 |
| Jul 8, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.77% | 139,646,524 |
| Jul 7, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 8,900,016 |