Skip to main content
logo
Jasmine International PCL (BKK:JAS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.190
+0.040 (3.48%)
Jun 8, 2026, 11:05 AM ICT

Jasmine International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.241.261.121.151.15-8.73%253,641,237
Jun 4, 20261.121.291.121.261.2614.55%463,258,800
Jun 2, 20261.101.111.091.101.10-25,510,660
May 29, 20261.101.111.091.101.100.92%12,459,050
May 28, 20261.091.111.091.091.09-24,475,930
May 27, 20261.121.121.091.091.09-1.80%40,185,810
May 26, 20261.121.141.111.111.11-0.89%20,916,330
May 25, 20261.121.131.111.121.12-10,138,970
May 22, 20261.131.131.111.121.12-0.88%8,219,349
May 21, 20261.121.131.111.131.130.89%9,323,598
May 20, 20261.141.151.121.121.12-1.75%7,406,365
May 19, 20261.131.141.121.141.141.79%4,221,834
May 18, 20261.121.131.111.121.12-6,490,479
May 15, 20261.131.141.121.121.12-9,291,517
May 14, 20261.161.161.111.121.12-4.27%42,168,020
May 13, 20261.151.201.151.171.171.74%69,715,760
May 12, 20261.111.161.101.151.154.55%63,612,220
May 11, 20261.111.121.101.101.10-0.90%8,371,749
May 8, 20261.111.131.111.111.11-15,035,940
May 7, 20261.121.141.111.111.11-0.89%32,730,000
May 6, 20261.121.131.111.121.12-12,253,710
May 5, 20261.131.131.111.121.12-0.88%17,720,500
Apr 30, 20261.141.141.121.131.13-0.88%9,874,592
Apr 29, 20261.121.151.121.141.141.79%23,813,950
Apr 28, 20261.111.141.101.121.121.82%30,871,310
Apr 27, 20261.111.121.101.101.10-8,730,157
Apr 24, 20261.101.111.091.101.10-18,515,840
Apr 23, 20261.111.121.101.101.10-0.90%11,122,520
Apr 22, 20261.121.131.111.111.11-13,883,740
Apr 21, 20261.111.121.101.111.110.91%9,531,802
Apr 20, 20261.111.121.091.101.10-0.90%18,262,050
Apr 17, 20261.121.131.111.111.11-0.89%8,074,045
Apr 16, 20261.111.131.111.121.120.90%13,474,500
Apr 10, 20261.111.131.111.111.110.91%8,020,522
Apr 9, 20261.121.141.101.101.10-3.51%28,178,370
Apr 8, 20261.151.151.121.141.141.79%34,104,050
Apr 7, 20261.121.141.111.121.12-0.88%18,162,180
Apr 3, 20261.141.141.121.131.13-9,934,236
Apr 2, 20261.141.151.131.131.13-1.74%21,013,510
Apr 1, 20261.151.171.141.151.150.88%29,723,150
Mar 31, 20261.151.161.131.141.14-0.87%24,767,560
Mar 30, 20261.121.161.121.151.152.68%52,941,620
Mar 27, 20261.131.161.121.121.12-0.88%25,359,220
Mar 26, 20261.151.161.121.131.13-1.74%10,260,180
Mar 25, 20261.151.161.131.151.150.88%32,237,150
Mar 24, 20261.161.181.141.141.14-25,731,100
Mar 23, 20261.171.181.141.141.14-4.20%23,309,420
Mar 20, 20261.171.201.161.191.192.59%20,732,120
Mar 19, 20261.181.191.151.161.16-1.69%25,195,960
Mar 18, 20261.221.231.181.181.18-2.48%38,638,860