Skip to main content
logo
JD Food PCL (BKK:JDF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
0.00 (0.00%)
Sep 23, 2026, 4:27 PM ICT

JD Food PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.122.142.102.122.12-53,119
Sep 22, 20262.082.122.062.122.120.95%72,361
Sep 21, 20262.082.102.062.102.100.96%20,981
Sep 18, 20262.062.082.062.082.080.97%100,727
Sep 17, 20262.042.062.022.062.060.98%81,821
Sep 16, 20262.042.042.042.042.04-104,417
Sep 15, 20262.082.082.042.042.04-0.97%50,602
Sep 14, 20262.042.082.042.062.060.98%115,038
Sep 11, 20262.062.082.002.042.04-0.97%72,234
Sep 10, 20262.022.062.002.062.061.98%107,200
Sep 9, 20262.022.022.002.022.02-176,200
Sep 8, 20262.002.022.002.022.02-39,800
Sep 7, 20262.002.022.002.022.021.00%48,630
Sep 4, 20262.042.042.002.002.00-0.99%166,975
Sep 3, 20262.102.102.022.022.02-90,925
Sep 2, 20262.002.042.002.022.02-0.98%45,014
Sep 1, 20262.042.041.992.042.04-174,502
Aug 31, 20262.042.042.022.042.040.99%131,109
Aug 28, 20262.022.062.002.022.02-458,402
Aug 27, 20262.022.022.002.022.02-85,101
Aug 26, 20262.002.021.992.022.023.06%115,600
Aug 25, 20262.022.021.961.961.96-2.00%413,620
Aug 24, 20262.002.001.982.002.00-0.99%430,706
Aug 21, 20262.022.082.002.022.02-0.98%549,217
Aug 20, 20262.062.062.022.042.04-321,215
Aug 19, 20262.042.082.042.042.04-104,808
Aug 18, 20262.042.102.002.042.04-514,207
Aug 17, 20262.002.102.002.042.040.99%407,900
Aug 14, 20262.142.181.962.022.02-6.48%2,092,401
Aug 13, 20262.182.202.142.162.16-0.92%231,705
Aug 11, 20262.182.242.162.182.18-89,201
Aug 10, 20262.202.202.122.182.18-0.91%453,641
Aug 7, 20262.242.242.182.202.20-1.79%146,709
Aug 6, 20262.262.282.242.242.24-1.75%49,673
Aug 5, 20262.242.282.202.282.280.88%134,800
Aug 4, 20262.182.282.182.262.261.80%370,595
Aug 3, 20262.182.222.162.222.220.91%215,900
Jul 31, 20262.202.222.182.202.20-411,000
Jul 30, 20262.222.242.162.202.20-178,200
Jul 27, 20262.162.222.162.202.20-616,074
Jul 24, 20262.162.202.162.202.201.85%173,720
Jul 23, 20262.142.182.142.162.160.93%68,001
Jul 22, 20262.182.202.102.142.14-1.83%346,402
Jul 21, 20262.162.202.142.182.180.93%554,902
Jul 20, 20262.102.162.102.162.16-271,600
Jul 17, 20262.202.222.162.162.16-1.82%188,327
Jul 16, 20262.202.242.182.202.20-1,030,307
Jul 15, 20262.102.242.102.202.205.77%1,102,111
Jul 14, 20262.082.082.022.082.080.97%542,602
Jul 13, 20262.022.061.992.062.064.04%817,118