Skip to main content
logo
JD Food PCL (BKK:JDF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
0.00 (0.00%)
Nov 2, 2026, 4:39 PM ICT

JD Food PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262.082.082.042.062.06-67,300
Oct 30, 20262.062.082.062.062.060.98%112,300
Oct 29, 20262.082.082.042.042.04-1.92%22,900
Oct 28, 20262.062.082.042.082.080.97%181,304
Oct 27, 20262.042.062.042.062.06-117,201
Oct 26, 20262.062.082.042.062.06-0.96%47,404
Oct 22, 20262.062.082.042.082.080.97%8,000
Oct 21, 20262.042.062.042.062.06-2,703
Oct 20, 20262.062.082.022.062.06-103,003
Oct 19, 20262.042.062.042.062.06-0.96%55,300
Oct 15, 20262.062.082.042.082.080.97%49,479
Oct 14, 20262.082.082.042.062.06-0.96%88,701
Oct 12, 20262.082.082.042.082.08-19,700
Oct 9, 20262.042.082.022.082.080.97%78,200
Oct 8, 20262.062.062.022.062.06-83,472
Oct 7, 20262.082.082.042.062.06-0.96%50,943
Oct 6, 20262.082.102.062.082.08-0.95%82,062
Oct 5, 20262.122.122.062.102.10-91,820
Oct 2, 20262.082.122.082.102.10-81,900
Oct 1, 20262.122.122.082.102.10-0.94%115,500
Sep 30, 20262.102.122.082.122.12-182,203
Sep 29, 20262.082.162.082.122.120.95%63,400
Sep 28, 20262.082.102.082.102.10-70,100
Sep 25, 20262.082.102.082.102.100.96%19,400
Sep 24, 20262.102.122.082.082.08-1.89%72,001
Sep 23, 20262.122.142.102.122.12-53,119
Sep 22, 20262.082.122.062.122.120.95%72,361
Sep 21, 20262.082.102.062.102.100.96%20,981
Sep 18, 20262.062.082.062.082.080.97%100,727
Sep 17, 20262.042.062.022.062.060.98%81,821
Sep 16, 20262.042.042.042.042.04-104,417
Sep 15, 20262.082.082.042.042.04-0.97%50,602
Sep 14, 20262.042.082.042.062.060.98%115,038
Sep 11, 20262.062.082.002.042.04-0.97%72,234
Sep 10, 20262.022.062.002.062.061.98%107,200
Sep 9, 20262.022.022.002.022.02-176,200
Sep 8, 20262.002.022.002.022.02-39,800
Sep 7, 20262.002.022.002.022.021.00%48,630
Sep 4, 20262.042.042.002.002.00-0.99%166,975
Sep 3, 20262.102.102.022.022.02-90,925
Sep 2, 20262.002.042.002.022.02-0.98%45,014
Sep 1, 20262.042.041.992.042.04-174,502
Aug 31, 20262.042.042.022.042.040.99%131,109
Aug 28, 20262.022.062.002.022.02-458,402
Aug 27, 20262.022.022.002.022.02-85,101
Aug 26, 20262.002.021.992.022.023.06%115,600
Aug 25, 20262.022.021.961.961.96-2.00%413,620
Aug 24, 20262.002.001.982.002.00-0.99%430,706
Aug 21, 20262.022.082.002.022.02-0.98%549,217
Aug 20, 20262.062.062.022.042.04-321,215