JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 13.10
-0.10 (-0.76%)
Sep 10, 2025, 12:29 PM ICT
JMT Network Services PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.80 | 13.20 | 12.50 | 13.20 | 13.20 | 3.12% | 17,819,886 |
| Sep 8, 2025 | 12.40 | 12.90 | 12.30 | 12.80 | 12.80 | 4.92% | 28,132,259 |
| Sep 5, 2025 | 11.90 | 12.50 | 11.90 | 12.20 | 12.20 | 3.39% | 25,500,622 |
| Sep 4, 2025 | 12.30 | 12.40 | 11.80 | 11.80 | 11.80 | -2.48% | 22,762,318 |
| Sep 3, 2025 | 11.60 | 12.30 | 11.60 | 12.10 | 12.10 | 3.42% | 20,768,076 |
| Sep 2, 2025 | 11.70 | 12.00 | 11.60 | 11.70 | 11.70 | 0.86% | 8,658,231 |
| Sep 1, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 11.60 | -0.85% | 9,917,673 |
| Aug 29, 2025 | 11.90 | 12.00 | 11.60 | 11.70 | 11.70 | -1.68% | 9,717,406 |
| Aug 28, 2025 | 11.80 | 12.00 | 11.60 | 11.90 | 11.90 | 0.85% | 5,735,498 |
| Aug 27, 2025 | 11.80 | 12.20 | 11.70 | 11.80 | 11.80 | - | 9,433,312 |
| Aug 26, 2025 | 11.90 | 12.10 | 11.70 | 11.80 | 11.80 | -3.28% | 9,887,580 |
| Aug 25, 2025 | 11.70 | 12.30 | 11.60 | 12.20 | 11.96 | 7.02% | 31,135,734 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.18 | - | 8,657,305 |
| Aug 21, 2025 | 11.50 | 11.70 | 11.30 | 11.40 | 11.18 | -0.87% | 11,446,565 |
| Aug 20, 2025 | 11.30 | 11.60 | 11.10 | 11.50 | 11.27 | 2.68% | 13,115,190 |
| Aug 19, 2025 | 11.40 | 11.80 | 11.20 | 11.20 | 10.98 | -1.75% | 19,913,136 |
| Aug 18, 2025 | 11.60 | 11.60 | 11.20 | 11.40 | 11.18 | -0.87% | 11,150,942 |
| Aug 15, 2025 | 11.50 | 11.70 | 11.30 | 11.50 | 11.27 | - | 18,034,528 |
| Aug 14, 2025 | 11.50 | 12.00 | 11.10 | 11.50 | 11.27 | -4.17% | 49,772,943 |
| Aug 13, 2025 | 12.30 | 12.40 | 11.80 | 12.00 | 11.76 | - | 24,463,242 |
| Aug 8, 2025 | 12.10 | 12.30 | 11.70 | 12.00 | 11.76 | -0.83% | 20,624,722 |
| Aug 7, 2025 | 12.30 | 12.60 | 12.00 | 12.10 | 11.86 | -2.42% | 37,818,799 |
| Aug 6, 2025 | 10.90 | 12.70 | 10.90 | 12.40 | 12.16 | 13.76% | 73,179,598 |
| Aug 5, 2025 | 10.70 | 11.10 | 10.60 | 10.90 | 10.69 | 3.81% | 20,622,612 |
| Aug 4, 2025 | 10.70 | 10.80 | 10.40 | 10.50 | 10.29 | -0.94% | 13,911,505 |
| Aug 1, 2025 | 11.30 | 11.30 | 10.60 | 10.60 | 10.39 | -4.50% | 21,710,986 |
| Jul 31, 2025 | 11.10 | 11.50 | 11.00 | 11.10 | 10.88 | - | 28,129,130 |
| Jul 30, 2025 | 10.70 | 11.40 | 10.50 | 11.10 | 10.88 | 4.72% | 36,563,987 |
| Jul 29, 2025 | 10.60 | 10.70 | 10.10 | 10.60 | 10.39 | 0.95% | 20,343,868 |
| Jul 25, 2025 | 10.70 | 10.80 | 10.40 | 10.50 | 10.29 | -0.94% | 13,478,839 |
| Jul 24, 2025 | 10.70 | 10.90 | 10.50 | 10.60 | 10.39 | -1.85% | 14,108,486 |
| Jul 23, 2025 | 10.40 | 10.90 | 10.30 | 10.80 | 10.59 | 5.88% | 23,034,306 |
| Jul 22, 2025 | 10.80 | 11.10 | 10.20 | 10.20 | 10.00 | -3.77% | 33,106,049 |
| Jul 21, 2025 | 10.50 | 10.80 | 10.30 | 10.60 | 10.39 | 0.95% | 17,030,776 |
| Jul 18, 2025 | 10.60 | 10.80 | 10.50 | 10.50 | 10.29 | - | 14,234,690 |
| Jul 17, 2025 | 10.60 | 10.90 | 10.30 | 10.50 | 10.29 | - | 30,812,004 |
| Jul 16, 2025 | 10.70 | 10.90 | 10.30 | 10.50 | 10.29 | -1.87% | 19,814,620 |
| Jul 15, 2025 | 10.60 | 10.80 | 10.20 | 10.70 | 10.49 | 2.88% | 30,681,933 |
| Jul 14, 2025 | 10.30 | 10.60 | 10.30 | 10.40 | 10.20 | - | 11,260,527 |
| Jul 11, 2025 | 9.85 | 10.50 | 9.75 | 10.40 | 10.20 | 6.67% | 24,070,770 |
| Jul 9, 2025 | 10.10 | 10.20 | 9.75 | 9.75 | 9.56 | -3.47% | 19,021,564 |
| Jul 8, 2025 | 10.00 | 10.40 | 9.95 | 10.10 | 9.90 | - | 15,331,966 |
| Jul 7, 2025 | 9.75 | 10.30 | 9.65 | 10.10 | 9.90 | 2.02% | 21,196,397 |
| Jul 4, 2025 | 10.10 | 10.20 | 9.80 | 9.90 | 9.71 | -1.98% | 22,872,628 |
| Jul 3, 2025 | 9.95 | 10.30 | 9.90 | 10.10 | 9.90 | 1.51% | 18,562,283 |
| Jul 2, 2025 | 9.50 | 10.10 | 9.50 | 9.95 | 9.75 | 3.11% | 37,365,297 |
| Jul 1, 2025 | 8.95 | 9.65 | 8.85 | 9.65 | 9.46 | 8.43% | 39,911,791 |
| Jun 30, 2025 | 9.10 | 9.15 | 8.55 | 8.90 | 8.72 | -1.11% | 24,394,232 |
| Jun 27, 2025 | 9.50 | 9.55 | 8.85 | 9.00 | 8.82 | -5.26% | 30,520,864 |
| Jun 26, 2025 | 8.60 | 10.00 | 8.60 | 9.50 | 9.31 | 9.20% | 60,295,943 |