JMT Network Services PCL (BKK:JMT)
Thailand flag Thailand · Delayed Price · Currency is THB
11.60
-0.10 (-0.86%)
Oct 8, 2025, 4:29 PM ICT

JMT Network Services PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.2011.7011.2011.6011.603.57%9,910,403
Oct 6, 202511.3011.4010.9011.2011.20-8,985,488
Oct 3, 202511.5011.7011.2011.2011.20-2.61%9,878,193
Oct 2, 202511.5011.7011.5011.5011.501.77%8,118,053
Oct 1, 202511.8012.0011.2011.3011.30-4.24%19,261,771
Sep 30, 202512.4012.5011.7011.8011.80-4.07%10,929,546
Sep 29, 202512.6012.7012.1012.3012.30-1.60%7,513,634
Sep 26, 202512.6012.8012.5012.5012.50-1.57%8,825,108
Sep 25, 202512.4012.8012.2012.7012.703.25%10,609,499
Sep 24, 202512.0012.4012.0012.3012.302.50%10,524,369
Sep 23, 202512.4012.5012.0012.0012.00-2.44%12,573,527
Sep 22, 202512.7012.8012.3012.3012.30-3.15%6,223,780
Sep 19, 202512.7013.0012.6012.7012.70-8,531,245
Sep 18, 202513.0013.0012.6012.7012.70-1.55%9,018,128
Sep 17, 202513.1013.2012.9012.9012.90-1.53%7,543,417
Sep 16, 202512.9013.3012.7013.1013.102.34%13,611,988
Sep 15, 202512.9013.0012.7012.8012.80-1.54%13,732,952
Sep 12, 202513.2013.2012.8013.0013.00-11,441,177
Sep 11, 202513.3013.5013.0013.0013.00-17,787,357
Sep 10, 202513.2013.5012.9013.0013.00-1.52%13,676,498
Sep 9, 202512.8013.2012.5013.2013.203.12%17,819,886
Sep 8, 202512.4012.9012.3012.8012.804.92%28,132,259
Sep 5, 202511.9012.5011.9012.2012.203.39%25,500,622
Sep 4, 202512.3012.4011.8011.8011.80-2.48%22,762,318
Sep 3, 202511.6012.3011.6012.1012.103.42%20,768,076
Sep 2, 202511.7012.0011.6011.7011.700.86%8,658,231
Sep 1, 202511.6011.8011.4011.6011.60-0.85%9,917,673
Aug 29, 202511.9012.0011.6011.7011.70-1.68%9,717,406
Aug 28, 202511.8012.0011.6011.9011.900.85%5,735,498
Aug 27, 202511.8012.2011.7011.8011.80-9,433,312
Aug 26, 202511.9012.1011.7011.8011.80-3.28%9,887,580
Aug 25, 202511.7012.3011.6012.2011.967.02%31,135,734
Aug 22, 202511.5011.5011.2011.4011.18-8,657,305
Aug 21, 202511.5011.7011.3011.4011.18-0.87%11,446,565
Aug 20, 202511.3011.6011.1011.5011.272.68%13,115,190
Aug 19, 202511.4011.8011.2011.2010.98-1.75%19,913,136
Aug 18, 202511.6011.6011.2011.4011.18-0.87%11,150,942
Aug 15, 202511.5011.7011.3011.5011.27-18,034,528
Aug 14, 202511.5012.0011.1011.5011.27-4.17%49,772,943
Aug 13, 202512.3012.4011.8012.0011.76-24,463,242
Aug 8, 202512.1012.3011.7012.0011.76-0.83%20,624,722
Aug 7, 202512.3012.6012.0012.1011.86-2.42%37,818,799
Aug 6, 202510.9012.7010.9012.4012.1613.76%73,179,598
Aug 5, 202510.7011.1010.6010.9010.693.81%20,622,612
Aug 4, 202510.7010.8010.4010.5010.29-0.94%13,911,505
Aug 1, 202511.3011.3010.6010.6010.39-4.50%21,710,986
Jul 31, 202511.1011.5011.0011.1010.88-28,129,130
Jul 30, 202510.7011.4010.5011.1010.884.72%36,563,987
Jul 29, 202510.6010.7010.1010.6010.390.95%20,343,868
Jul 25, 202510.7010.8010.4010.5010.29-0.94%13,478,839