JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 9.90
+0.10 (1.02%)
Oct 30, 2025, 10:34 AM ICT
JMT Network Services PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.00 | 10.20 | 9.80 | 9.80 | 9.80 | -2.00% | 7,540,401 |
| Oct 28, 2025 | 10.00 | 10.10 | 9.75 | 10.00 | 10.00 | - | 11,503,372 |
| Oct 27, 2025 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | - | 7,490,090 |
| Oct 24, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | 11,086,141 |
| Oct 22, 2025 | 10.20 | 10.50 | 10.10 | 10.30 | 10.30 | - | 5,873,627 |
| Oct 21, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 3.52% | 5,883,072 |
| Oct 20, 2025 | 10.30 | 10.40 | 9.85 | 9.95 | 9.95 | -1.49% | 12,672,507 |
| Oct 17, 2025 | 10.70 | 10.80 | 10.10 | 10.10 | 10.10 | -6.48% | 20,955,115 |
| Oct 16, 2025 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 6,054,668 |
| Oct 15, 2025 | 10.90 | 11.10 | 10.80 | 10.90 | 10.90 | 0.93% | 11,514,001 |
| Oct 14, 2025 | 11.40 | 11.50 | 10.70 | 10.80 | 10.80 | -5.26% | 12,654,031 |
| Oct 10, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 4,206,352 |
| Oct 9, 2025 | 11.60 | 11.70 | 11.30 | 11.50 | 11.50 | -0.86% | 5,974,702 |
| Oct 8, 2025 | 11.60 | 12.00 | 11.50 | 11.60 | 11.60 | - | 12,921,572 |
| Oct 7, 2025 | 11.20 | 11.70 | 11.20 | 11.60 | 11.60 | 3.57% | 9,910,403 |
| Oct 6, 2025 | 11.30 | 11.40 | 10.90 | 11.20 | 11.20 | - | 8,985,488 |
| Oct 3, 2025 | 11.50 | 11.70 | 11.20 | 11.20 | 11.20 | -2.61% | 9,878,193 |
| Oct 2, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | 1.77% | 8,118,053 |
| Oct 1, 2025 | 11.80 | 12.00 | 11.20 | 11.30 | 11.30 | -4.24% | 19,261,771 |
| Sep 30, 2025 | 12.40 | 12.50 | 11.70 | 11.80 | 11.80 | -4.07% | 10,929,546 |
| Sep 29, 2025 | 12.60 | 12.70 | 12.10 | 12.30 | 12.30 | -1.60% | 7,513,634 |
| Sep 26, 2025 | 12.60 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | 8,825,108 |
| Sep 25, 2025 | 12.40 | 12.80 | 12.20 | 12.70 | 12.70 | 3.25% | 10,609,499 |
| Sep 24, 2025 | 12.00 | 12.40 | 12.00 | 12.30 | 12.30 | 2.50% | 10,524,369 |
| Sep 23, 2025 | 12.40 | 12.50 | 12.00 | 12.00 | 12.00 | -2.44% | 12,573,527 |
| Sep 22, 2025 | 12.70 | 12.80 | 12.30 | 12.30 | 12.30 | -3.15% | 6,223,780 |
| Sep 19, 2025 | 12.70 | 13.00 | 12.60 | 12.70 | 12.70 | - | 8,531,245 |
| Sep 18, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -1.55% | 9,018,128 |
| Sep 17, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 7,543,417 |
| Sep 16, 2025 | 12.90 | 13.30 | 12.70 | 13.10 | 13.10 | 2.34% | 13,611,988 |
| Sep 15, 2025 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | 13,732,952 |
| Sep 12, 2025 | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | - | 11,441,177 |
| Sep 11, 2025 | 13.30 | 13.50 | 13.00 | 13.00 | 13.00 | - | 17,787,357 |
| Sep 10, 2025 | 13.20 | 13.50 | 12.90 | 13.00 | 13.00 | -1.52% | 13,676,498 |
| Sep 9, 2025 | 12.80 | 13.20 | 12.50 | 13.20 | 13.20 | 3.12% | 17,819,886 |
| Sep 8, 2025 | 12.40 | 12.90 | 12.30 | 12.80 | 12.80 | 4.92% | 28,132,259 |
| Sep 5, 2025 | 11.90 | 12.50 | 11.90 | 12.20 | 12.20 | 3.39% | 25,500,622 |
| Sep 4, 2025 | 12.30 | 12.40 | 11.80 | 11.80 | 11.80 | -2.48% | 22,762,318 |
| Sep 3, 2025 | 11.60 | 12.30 | 11.60 | 12.10 | 12.10 | 3.42% | 20,768,076 |
| Sep 2, 2025 | 11.70 | 12.00 | 11.60 | 11.70 | 11.70 | 0.86% | 8,658,231 |
| Sep 1, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 11.60 | -0.85% | 9,917,673 |
| Aug 29, 2025 | 11.90 | 12.00 | 11.60 | 11.70 | 11.70 | -1.68% | 9,717,406 |
| Aug 28, 2025 | 11.80 | 12.00 | 11.60 | 11.90 | 11.90 | 0.85% | 5,735,498 |
| Aug 27, 2025 | 11.80 | 12.20 | 11.70 | 11.80 | 11.80 | - | 9,433,312 |
| Aug 26, 2025 | 11.90 | 12.10 | 11.70 | 11.80 | 11.80 | -3.28% | 9,887,580 |
| Aug 25, 2025 | 11.70 | 12.30 | 11.60 | 12.20 | 11.96 | 7.02% | 31,135,734 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.18 | - | 8,657,305 |
| Aug 21, 2025 | 11.50 | 11.70 | 11.30 | 11.40 | 11.18 | -0.87% | 11,446,565 |
| Aug 20, 2025 | 11.30 | 11.60 | 11.10 | 11.50 | 11.27 | 2.68% | 13,115,190 |
| Aug 19, 2025 | 11.40 | 11.80 | 11.20 | 11.20 | 10.98 | -1.75% | 19,913,136 |