JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 8.95
+0.20 (2.29%)
At close: Jan 20, 2026
JMT Network Services PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8.55 | 8.85 | 8.45 | 8.75 | - | 2.34% | 10,162,245 |
| Jan 16, 2026 | 8.35 | 8.60 | 8.30 | 8.55 | 8.55 | 2.40% | 10,128,030 |
| Jan 15, 2026 | 7.80 | 8.40 | 7.70 | 8.35 | 8.35 | 7.74% | 13,711,503 |
| Jan 14, 2026 | 7.75 | 7.90 | 7.65 | 7.75 | 7.75 | -0.64% | 8,463,207 |
| Jan 13, 2026 | 8.35 | 8.45 | 7.70 | 7.80 | 7.80 | -6.02% | 15,415,510 |
| Jan 12, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | 8.30 | -4.60% | 9,300,498 |
| Jan 9, 2026 | 8.90 | 8.90 | 8.70 | 8.70 | 8.70 | -1.69% | 6,876,452 |
| Jan 8, 2026 | 9.25 | 9.30 | 8.80 | 8.85 | 8.85 | -4.84% | 12,821,360 |
| Jan 7, 2026 | 8.80 | 9.45 | 8.75 | 9.30 | 9.30 | 5.68% | 17,918,610 |
| Jan 6, 2026 | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 1.15% | 4,747,943 |
| Jan 5, 2026 | 8.80 | 8.85 | 8.70 | 8.70 | 8.70 | -0.57% | 5,277,875 |
| Dec 30, 2025 | 8.55 | 8.80 | 8.55 | 8.75 | 8.75 | 1.74% | 2,589,005 |
| Dec 29, 2025 | 8.65 | 8.65 | 8.50 | 8.60 | 8.60 | - | 2,605,919 |
| Dec 26, 2025 | 8.80 | 8.85 | 8.55 | 8.60 | 8.60 | -2.27% | 4,170,575 |
| Dec 25, 2025 | 9.05 | 9.15 | 8.70 | 8.80 | 8.80 | -2.76% | 5,541,141 |
| Dec 24, 2025 | 8.95 | 9.05 | 8.85 | 9.05 | 9.05 | 1.12% | 4,805,932 |
| Dec 23, 2025 | 8.75 | 9.15 | 8.70 | 8.95 | 8.95 | 2.29% | 11,496,980 |
| Dec 22, 2025 | 8.60 | 8.80 | 8.60 | 8.75 | 8.75 | 2.94% | 4,474,060 |
| Dec 19, 2025 | 8.45 | 8.70 | 8.45 | 8.50 | 8.50 | 0.59% | 4,057,225 |
| Dec 18, 2025 | 8.60 | 8.65 | 8.40 | 8.45 | 8.45 | -1.17% | 4,919,637 |
| Dec 17, 2025 | 8.75 | 8.80 | 8.55 | 8.55 | 8.55 | -1.72% | 6,604,052 |
| Dec 16, 2025 | 8.75 | 8.75 | 8.60 | 8.70 | 8.70 | -1.14% | 4,712,147 |
| Dec 15, 2025 | 8.65 | 8.80 | 8.50 | 8.80 | 8.80 | 1.73% | 4,339,922 |
| Dec 12, 2025 | 8.40 | 8.75 | 8.35 | 8.65 | 8.65 | 2.98% | 7,576,598 |
| Dec 11, 2025 | 8.70 | 8.70 | 8.40 | 8.40 | 8.40 | -2.33% | 3,620,560 |
| Dec 9, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 1.78% | 4,399,811 |
| Dec 8, 2025 | 8.75 | 8.85 | 8.45 | 8.45 | 8.45 | -3.98% | 6,090,173 |
| Dec 4, 2025 | 8.90 | 9.15 | 8.80 | 8.80 | 8.80 | -1.12% | 7,539,065 |
| Dec 3, 2025 | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | -1.11% | 5,061,956 |
| Dec 2, 2025 | 8.95 | 9.00 | 8.75 | 9.00 | 9.00 | 0.56% | 6,476,012 |
| Dec 1, 2025 | 8.65 | 9.10 | 8.50 | 8.95 | 8.95 | 4.07% | 8,379,969 |
| Nov 28, 2025 | 8.50 | 8.75 | 8.50 | 8.60 | 8.60 | 1.78% | 5,513,971 |
| Nov 27, 2025 | 8.30 | 8.50 | 8.30 | 8.45 | 8.45 | 1.81% | 2,128,796 |
| Nov 26, 2025 | 8.50 | 8.60 | 8.30 | 8.30 | 8.30 | -1.78% | 4,049,609 |
| Nov 25, 2025 | 8.40 | 8.50 | 8.35 | 8.45 | 8.45 | 1.20% | 2,675,213 |
| Nov 24, 2025 | 8.30 | 8.35 | 8.20 | 8.35 | 8.35 | 1.21% | 5,069,631 |
| Nov 21, 2025 | 8.45 | 8.50 | 8.20 | 8.25 | 8.25 | -3.51% | 8,018,163 |
| Nov 20, 2025 | 8.55 | 8.80 | 8.50 | 8.55 | 8.55 | 0.59% | 8,757,185 |
| Nov 19, 2025 | 8.25 | 8.55 | 8.25 | 8.50 | 8.50 | 3.03% | 9,443,755 |
| Nov 18, 2025 | 8.25 | 8.45 | 8.15 | 8.25 | 8.25 | -1.20% | 9,471,795 |
| Nov 17, 2025 | 8.35 | 8.45 | 8.20 | 8.35 | 8.35 | - | 8,923,253 |
| Nov 14, 2025 | 8.50 | 8.55 | 8.25 | 8.35 | 8.35 | -2.34% | 9,052,068 |
| Nov 13, 2025 | 8.65 | 8.75 | 8.55 | 8.55 | 8.55 | -1.16% | 5,719,149 |
| Nov 12, 2025 | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | -5.46% | 17,542,960 |
| Nov 11, 2025 | 9.30 | 9.30 | 9.10 | 9.15 | 9.15 | -1.08% | 5,955,539 |
| Nov 10, 2025 | 9.40 | 9.55 | 9.25 | 9.25 | 9.25 | -0.54% | 6,854,927 |
| Nov 7, 2025 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | -1.06% | 3,808,244 |
| Nov 6, 2025 | 9.35 | 9.50 | 9.25 | 9.40 | 9.40 | 1.62% | 7,893,626 |
| Nov 5, 2025 | 9.40 | 9.55 | 9.20 | 9.25 | 9.25 | -2.63% | 11,461,200 |
| Nov 4, 2025 | 9.80 | 9.90 | 9.50 | 9.50 | 9.50 | -2.56% | 10,031,750 |