JMT Network Services PCL (BKK:JMT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.90
+0.10 (1.02%)
Oct 30, 2025, 10:34 AM ICT

JMT Network Services PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.0010.209.809.809.80-2.00%7,540,401
Oct 28, 202510.0010.109.7510.0010.00-11,503,372
Oct 27, 202510.1010.3010.0010.0010.00-7,490,090
Oct 24, 202510.3010.3010.0010.0010.00-2.91%11,086,141
Oct 22, 202510.2010.5010.1010.3010.30-5,873,627
Oct 21, 202510.0010.3010.0010.3010.303.52%5,883,072
Oct 20, 202510.3010.409.859.959.95-1.49%12,672,507
Oct 17, 202510.7010.8010.1010.1010.10-6.48%20,955,115
Oct 16, 202510.9011.1010.8010.8010.80-0.92%6,054,668
Oct 15, 202510.9011.1010.8010.9010.900.93%11,514,001
Oct 14, 202511.4011.5010.7010.8010.80-5.26%12,654,031
Oct 10, 202511.4011.5011.3011.4011.40-0.87%4,206,352
Oct 9, 202511.6011.7011.3011.5011.50-0.86%5,974,702
Oct 8, 202511.6012.0011.5011.6011.60-12,921,572
Oct 7, 202511.2011.7011.2011.6011.603.57%9,910,403
Oct 6, 202511.3011.4010.9011.2011.20-8,985,488
Oct 3, 202511.5011.7011.2011.2011.20-2.61%9,878,193
Oct 2, 202511.5011.7011.5011.5011.501.77%8,118,053
Oct 1, 202511.8012.0011.2011.3011.30-4.24%19,261,771
Sep 30, 202512.4012.5011.7011.8011.80-4.07%10,929,546
Sep 29, 202512.6012.7012.1012.3012.30-1.60%7,513,634
Sep 26, 202512.6012.8012.5012.5012.50-1.57%8,825,108
Sep 25, 202512.4012.8012.2012.7012.703.25%10,609,499
Sep 24, 202512.0012.4012.0012.3012.302.50%10,524,369
Sep 23, 202512.4012.5012.0012.0012.00-2.44%12,573,527
Sep 22, 202512.7012.8012.3012.3012.30-3.15%6,223,780
Sep 19, 202512.7013.0012.6012.7012.70-8,531,245
Sep 18, 202513.0013.0012.6012.7012.70-1.55%9,018,128
Sep 17, 202513.1013.2012.9012.9012.90-1.53%7,543,417
Sep 16, 202512.9013.3012.7013.1013.102.34%13,611,988
Sep 15, 202512.9013.0012.7012.8012.80-1.54%13,732,952
Sep 12, 202513.2013.2012.8013.0013.00-11,441,177
Sep 11, 202513.3013.5013.0013.0013.00-17,787,357
Sep 10, 202513.2013.5012.9013.0013.00-1.52%13,676,498
Sep 9, 202512.8013.2012.5013.2013.203.12%17,819,886
Sep 8, 202512.4012.9012.3012.8012.804.92%28,132,259
Sep 5, 202511.9012.5011.9012.2012.203.39%25,500,622
Sep 4, 202512.3012.4011.8011.8011.80-2.48%22,762,318
Sep 3, 202511.6012.3011.6012.1012.103.42%20,768,076
Sep 2, 202511.7012.0011.6011.7011.700.86%8,658,231
Sep 1, 202511.6011.8011.4011.6011.60-0.85%9,917,673
Aug 29, 202511.9012.0011.6011.7011.70-1.68%9,717,406
Aug 28, 202511.8012.0011.6011.9011.900.85%5,735,498
Aug 27, 202511.8012.2011.7011.8011.80-9,433,312
Aug 26, 202511.9012.1011.7011.8011.80-3.28%9,887,580
Aug 25, 202511.7012.3011.6012.2011.967.02%31,135,734
Aug 22, 202511.5011.5011.2011.4011.18-8,657,305
Aug 21, 202511.5011.7011.3011.4011.18-0.87%11,446,565
Aug 20, 202511.3011.6011.1011.5011.272.68%13,115,190
Aug 19, 202511.4011.8011.2011.2010.98-1.75%19,913,136