JMT Network Services PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.60	11.90	11.50	11.90	11.90	1.71%	8,562,953
Jul 23, 2026	12.10	12.20	11.70	11.70	11.70	-3.31%	13,050,340
Jul 22, 2026	12.50	12.50	11.90	12.10	12.10	-2.42%	17,161,140
Jul 21, 2026	12.20	12.80	12.10	12.40	12.40	2.48%	31,824,430
Jul 20, 2026	12.20	12.30	12.00	12.10	12.10	-0.82%	8,213,122
Jul 17, 2026	12.10	12.30	11.80	12.20	12.20	-	19,848,229
Jul 16, 2026	12.30	12.40	12.10	12.20	12.20	-0.81%	9,636,900
Jul 15, 2026	12.70	12.80	12.20	12.30	12.30	-2.38%	16,687,817
Jul 14, 2026	12.50	12.80	12.30	12.60	12.60	-	19,922,320
Jul 13, 2026	12.50	13.00	12.50	12.60	12.60	-	20,941,120
Jul 10, 2026	12.00	12.70	11.90	12.60	12.60	5.88%	38,956,241
Jul 9, 2026	11.20	11.90	11.00	11.90	11.90	8.18%	28,046,514
Jul 8, 2026	11.80	12.00	10.90	11.00	11.00	-6.78%	30,804,418
Jul 7, 2026	12.00	12.10	11.70	11.80	11.80	-1.67%	13,288,042
Jul 6, 2026	11.80	12.00	11.60	12.00	12.00	1.69%	10,253,732
Jul 3, 2026	11.50	11.90	11.50	11.80	11.80	2.61%	15,905,383
Jul 2, 2026	11.60	11.70	11.40	11.50	11.50	-0.86%	11,775,398
Jul 1, 2026	11.60	11.80	11.50	11.60	11.60	-	12,100,750
Jun 30, 2026	11.80	12.10	11.50	11.60	11.60	-0.85%	29,810,763
Jun 29, 2026	11.50	11.80	11.50	11.70	11.70	0.86%	15,318,150
Jun 26, 2026	11.20	11.70	11.10	11.60	11.60	3.57%	24,556,960
Jun 25, 2026	11.50	11.60	11.20	11.20	11.20	-0.88%	22,667,960
Jun 24, 2026	11.00	11.30	10.70	11.30	11.30	4.63%	12,555,010
Jun 23, 2026	11.20	11.30	10.80	10.80	10.80	-4.42%	10,110,680
Jun 22, 2026	11.20	11.40	11.00	11.30	11.30	1.80%	17,060,530
Jun 19, 2026	11.00	11.30	10.90	11.10	11.10	1.83%	12,603,710
Jun 18, 2026	11.10	11.20	10.90	10.90	10.90	-2.68%	11,467,370
Jun 17, 2026	10.90	11.40	10.90	11.20	11.20	4.67%	22,921,280
Jun 16, 2026	11.00	11.10	10.70	10.70	10.70	-2.73%	9,071,581
Jun 15, 2026	11.00	11.10	10.70	11.00	11.00	2.80%	16,828,040
Jun 12, 2026	10.80	10.90	10.40	10.70	10.70	1.90%	12,528,060
Jun 11, 2026	10.20	10.60	10.20	10.50	10.50	1.94%	9,529,286
Jun 10, 2026	10.90	11.10	10.20	10.30	10.30	-6.36%	21,170,162
Jun 9, 2026	10.90	11.10	10.80	11.00	11.00	1.85%	12,228,481
Jun 8, 2026	10.80	11.10	10.70	10.80	10.80	-2.70%	14,886,450
Jun 5, 2026	11.30	11.40	11.10	11.10	11.10	-1.77%	9,498,936
Jun 4, 2026	11.50	11.80	11.20	11.30	11.30	1.80%	45,426,550
Jun 2, 2026	11.20	11.40	11.00	11.10	11.10	-	17,850,040
May 29, 2026	11.00	11.50	10.90	11.10	11.10	2.78%	44,707,530
May 28, 2026	10.90	11.10	10.80	10.80	10.80	0.93%	15,096,320
May 27, 2026	10.80	11.10	10.70	10.70	10.70	-	15,090,910
May 26, 2026	11.10	11.20	10.70	10.70	10.70	-3.60%	13,139,540
May 25, 2026	11.00	11.40	10.80	11.10	11.10	3.74%	28,573,280
May 22, 2026	10.80	10.80	10.50	10.70	10.70	-0.93%	6,948,520
May 21, 2026	11.10	11.10	10.60	10.80	10.80	-1.82%	10,335,820
May 20, 2026	11.00	11.30	10.70	11.00	11.00	3.77%	34,006,390
May 19, 2026	10.60	11.00	10.50	10.60	10.60	1.92%	25,506,120
May 18, 2026	10.30	10.50	10.10	10.40	10.40	-0.95%	21,582,350
May 15, 2026	9.35	10.70	9.35	10.50	10.50	11.11%	83,712,710
May 14, 2026	9.55	9.55	9.40	9.45	9.45	-0.53%	12,694,570