JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 10.70
+0.10 (0.94%)
Sep 23, 2026, 4:35 PM ICT
JMT Network Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 6,115,394 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | 5,437,455 |
| Sep 21, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 4,828,153 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 3,036,443 |
| Sep 17, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 1.94% | 3,681,674 |
| Sep 16, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 3,558,636 |
| Sep 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 2,365,040 |
| Sep 14, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | -0.94% | 3,512,264 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | 2,547,553 |
| Sep 10, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 3,427,855 |
| Sep 9, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | 2,901,524 |
| Sep 8, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 3,607,620 |
| Sep 7, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 1.92% | 4,838,970 |
| Sep 4, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | 0.97% | 5,391,372 |
| Sep 3, 2026 | 10.50 | 10.70 | 10.20 | 10.30 | 10.30 | -0.96% | 7,225,486 |
| Sep 2, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -3.70% | 11,902,360 |
| Sep 1, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | 3,981,889 |
| Aug 31, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | -1.79% | 5,021,258 |
| Aug 28, 2026 | 11.30 | 11.60 | 11.10 | 11.20 | 11.20 | - | 10,555,093 |
| Aug 27, 2026 | 11.40 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | 3,325,789 |
| Aug 26, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 5,265,188 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -2.61% | 5,912,115 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.61% | 3,267,284 |
| Aug 21, 2026 | 11.70 | 12.00 | 11.70 | 11.70 | 11.43 | - | 8,961,776 |
| Aug 20, 2026 | 11.60 | 11.90 | 11.50 | 11.70 | 11.43 | 1.74% | 15,281,734 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.23 | -0.86% | 3,611,113 |
| Aug 18, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.33 | - | 5,785,209 |
| Aug 17, 2026 | 11.40 | 11.80 | 11.40 | 11.60 | 11.33 | 1.75% | 10,461,898 |
| Aug 14, 2026 | 11.50 | 11.70 | 11.30 | 11.40 | 11.14 | -0.87% | 7,537,980 |
| Aug 13, 2026 | 11.90 | 12.00 | 11.40 | 11.50 | 11.23 | -3.36% | 17,674,272 |
| Aug 11, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.63 | -0.83% | 9,583,578 |
| Aug 10, 2026 | 12.30 | 12.40 | 12.00 | 12.00 | 11.72 | -2.44% | 5,984,337 |
| Aug 7, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.02 | 1.65% | 4,096,931 |
| Aug 6, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.82 | -1.63% | 4,805,382 |
| Aug 5, 2026 | 12.60 | 12.60 | 12.20 | 12.30 | 12.02 | -0.81% | 9,483,488 |
| Aug 4, 2026 | 12.20 | 12.50 | 12.10 | 12.40 | 12.11 | 2.48% | 15,512,678 |
| Aug 3, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 11.82 | 0.83% | 9,283,503 |
| Jul 31, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 11.72 | 0.84% | 4,856,506 |
| Jul 30, 2026 | 11.90 | 12.00 | 11.60 | 11.90 | 11.63 | -1.65% | 9,457,810 |
| Jul 27, 2026 | 12.00 | 12.30 | 11.90 | 12.10 | 11.82 | 1.68% | 12,939,861 |
| Jul 24, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.63 | 1.71% | 8,562,953 |
| Jul 23, 2026 | 12.10 | 12.20 | 11.70 | 11.70 | 11.43 | -3.31% | 13,050,346 |
| Jul 22, 2026 | 12.50 | 12.50 | 11.90 | 12.10 | 11.82 | -2.42% | 17,161,142 |
| Jul 21, 2026 | 12.20 | 12.80 | 12.10 | 12.40 | 12.11 | 2.48% | 31,824,439 |
| Jul 20, 2026 | 12.20 | 12.30 | 12.00 | 12.10 | 11.82 | -0.82% | 8,213,122 |
| Jul 17, 2026 | 12.10 | 12.30 | 11.80 | 12.20 | 11.92 | - | 19,848,229 |
| Jul 16, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.92 | -0.81% | 9,636,900 |
| Jul 15, 2026 | 12.70 | 12.80 | 12.20 | 12.30 | 12.02 | -2.38% | 16,687,817 |
| Jul 14, 2026 | 12.50 | 12.80 | 12.30 | 12.60 | 12.31 | - | 19,922,320 |
| Jul 13, 2026 | 12.50 | 13.00 | 12.50 | 12.60 | 12.31 | - | 20,941,121 |