JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 10.10
-0.10 (-0.98%)
Nov 3, 2026, 4:39 PM ICT
JMT Network Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.30 | 10.40 | 10.10 | 10.10 | 10.10 | -0.98% | 4,895,968 |
| Nov 2, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 2,969,955 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 4,337,244 |
| Oct 29, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 2,989,166 |
| Oct 28, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | - | 1,794,790 |
| Oct 27, 2026 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | 4,674,184 |
| Oct 26, 2026 | 10.40 | 10.50 | 10.20 | 10.50 | 10.50 | - | 3,744,029 |
| Oct 22, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | - | 7,176,732 |
| Oct 21, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 5,046,544 |
| Oct 20, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 5,906,122 |
| Oct 19, 2026 | 10.50 | 10.80 | 10.40 | 10.60 | 10.60 | 0.95% | 10,992,305 |
| Oct 15, 2026 | 10.20 | 10.70 | 10.20 | 10.50 | 10.50 | 1.94% | 11,131,112 |
| Oct 14, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | 0.98% | 4,311,627 |
| Oct 12, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | 0.99% | 3,793,247 |
| Oct 9, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | 5,234,252 |
| Oct 8, 2026 | 10.10 | 10.10 | 9.85 | 9.90 | 9.90 | -1.00% | 2,967,150 |
| Oct 7, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 2,533,727 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,061,297 |
| Oct 5, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 3,423,584 |
| Oct 2, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,432,596 |
| Oct 1, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,471,880 |
| Sep 30, 2026 | 10.30 | 10.40 | 9.90 | 10.10 | 10.10 | -1.94% | 7,150,538 |
| Sep 29, 2026 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 2,715,830 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 1,436,298 |
| Sep 25, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 2,038,080 |
| Sep 24, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 3,491,442 |
| Sep 23, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 6,115,394 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | 5,437,455 |
| Sep 21, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 4,828,153 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 3,036,443 |
| Sep 17, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 1.94% | 3,681,674 |
| Sep 16, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 3,558,636 |
| Sep 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 2,365,040 |
| Sep 14, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | -0.94% | 3,512,264 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | 2,547,553 |
| Sep 10, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 3,427,855 |
| Sep 9, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | 2,901,524 |
| Sep 8, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 3,607,620 |
| Sep 7, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 1.92% | 4,838,970 |
| Sep 4, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | 0.97% | 5,391,372 |
| Sep 3, 2026 | 10.50 | 10.70 | 10.20 | 10.30 | 10.30 | -0.96% | 7,225,486 |
| Sep 2, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -3.70% | 11,902,360 |
| Sep 1, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | 3,981,889 |
| Aug 31, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | -1.79% | 5,021,258 |
| Aug 28, 2026 | 11.30 | 11.60 | 11.10 | 11.20 | 11.20 | - | 10,555,093 |
| Aug 27, 2026 | 11.40 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | 3,325,789 |
| Aug 26, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 5,265,188 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -2.61% | 5,912,115 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.61% | 3,267,284 |
| Aug 21, 2026 | 11.70 | 12.00 | 11.70 | 11.70 | 11.43 | - | 8,961,776 |