JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 11.80
+0.30 (2.61%)
Jul 3, 2026, 4:38 PM ICT
JMT Network Services PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | 2.61% | 15,905,383 |
| Jul 2, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | 11.50 | -0.86% | 11,775,398 |
| Jul 1, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | - | 12,100,750 |
| Jun 30, 2026 | 11.80 | 12.10 | 11.50 | 11.60 | 11.60 | -0.85% | 29,810,763 |
| Jun 29, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 0.86% | 15,318,150 |
| Jun 26, 2026 | 11.20 | 11.70 | 11.10 | 11.60 | 11.60 | 3.57% | 24,556,960 |
| Jun 25, 2026 | 11.50 | 11.60 | 11.20 | 11.20 | 11.20 | -0.88% | 22,667,960 |
| Jun 24, 2026 | 11.00 | 11.30 | 10.70 | 11.30 | 11.30 | 4.63% | 12,555,010 |
| Jun 23, 2026 | 11.20 | 11.30 | 10.80 | 10.80 | 10.80 | -4.42% | 10,110,680 |
| Jun 22, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.30 | 1.80% | 17,060,530 |
| Jun 19, 2026 | 11.00 | 11.30 | 10.90 | 11.10 | 11.10 | 1.83% | 12,603,710 |
| Jun 18, 2026 | 11.10 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 11,467,370 |
| Jun 17, 2026 | 10.90 | 11.40 | 10.90 | 11.20 | 11.20 | 4.67% | 22,921,280 |
| Jun 16, 2026 | 11.00 | 11.10 | 10.70 | 10.70 | 10.70 | -2.73% | 9,071,581 |
| Jun 15, 2026 | 11.00 | 11.10 | 10.70 | 11.00 | 11.00 | 2.80% | 16,828,040 |
| Jun 12, 2026 | 10.80 | 10.90 | 10.40 | 10.70 | 10.70 | 1.90% | 12,528,060 |
| Jun 11, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 1.94% | 9,529,286 |
| Jun 10, 2026 | 10.90 | 11.10 | 10.20 | 10.30 | 10.30 | -6.36% | 21,170,162 |
| Jun 9, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | 1.85% | 12,228,481 |
| Jun 8, 2026 | 10.80 | 11.10 | 10.70 | 10.80 | 10.80 | -2.70% | 14,886,450 |
| Jun 5, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 9,498,936 |
| Jun 4, 2026 | 11.50 | 11.80 | 11.20 | 11.30 | 11.30 | 1.80% | 45,426,550 |
| Jun 2, 2026 | 11.20 | 11.40 | 11.00 | 11.10 | 11.10 | - | 17,850,040 |
| May 29, 2026 | 11.00 | 11.50 | 10.90 | 11.10 | 11.10 | 2.78% | 44,707,530 |
| May 28, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | 0.93% | 15,096,320 |
| May 27, 2026 | 10.80 | 11.10 | 10.70 | 10.70 | 10.70 | - | 15,090,910 |
| May 26, 2026 | 11.10 | 11.20 | 10.70 | 10.70 | 10.70 | -3.60% | 13,139,540 |
| May 25, 2026 | 11.00 | 11.40 | 10.80 | 11.10 | 11.10 | 3.74% | 28,573,280 |
| May 22, 2026 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | -0.93% | 6,948,520 |
| May 21, 2026 | 11.10 | 11.10 | 10.60 | 10.80 | 10.80 | -1.82% | 10,335,820 |
| May 20, 2026 | 11.00 | 11.30 | 10.70 | 11.00 | 11.00 | 3.77% | 34,006,390 |
| May 19, 2026 | 10.60 | 11.00 | 10.50 | 10.60 | 10.60 | 1.92% | 25,506,120 |
| May 18, 2026 | 10.30 | 10.50 | 10.10 | 10.40 | 10.40 | -0.95% | 21,582,350 |
| May 15, 2026 | 9.35 | 10.70 | 9.35 | 10.50 | 10.50 | 11.11% | 83,712,710 |
| May 14, 2026 | 9.55 | 9.55 | 9.40 | 9.45 | 9.45 | -0.53% | 12,694,570 |
| May 13, 2026 | 9.50 | 9.65 | 9.35 | 9.50 | 9.50 | - | 8,650,525 |
| May 12, 2026 | 9.75 | 9.90 | 9.45 | 9.50 | 9.50 | -2.06% | 12,204,930 |
| May 11, 2026 | 9.90 | 9.90 | 9.65 | 9.70 | 9.70 | -3.00% | 11,829,100 |
| May 8, 2026 | 10.10 | 10.40 | 9.90 | 10.00 | 10.00 | - | 15,749,070 |
| May 7, 2026 | 9.80 | 10.20 | 9.70 | 10.00 | 10.00 | 3.63% | 24,810,520 |
| May 6, 2026 | 9.45 | 9.75 | 9.45 | 9.65 | 9.65 | 2.66% | 18,581,730 |
| May 5, 2026 | 9.75 | 10.00 | 9.25 | 9.40 | 9.40 | -4.08% | 27,892,710 |
| Apr 30, 2026 | 9.60 | 9.90 | 9.60 | 9.80 | 9.80 | 1.55% | 14,152,370 |
| Apr 29, 2026 | 9.55 | 9.80 | 9.55 | 9.65 | 9.65 | 0.52% | 12,288,900 |
| Apr 28, 2026 | 9.35 | 9.80 | 9.25 | 9.60 | 9.60 | 3.23% | 40,679,420 |
| Apr 27, 2026 | 9.50 | 9.50 | 9.25 | 9.30 | 9.30 | -1.59% | 16,738,750 |
| Apr 24, 2026 | 9.00 | 9.50 | 8.95 | 9.45 | 9.45 | 5.00% | 26,167,670 |
| Apr 23, 2026 | 9.30 | 9.30 | 8.90 | 9.00 | 9.00 | -3.74% | 17,454,140 |
| Apr 22, 2026 | 9.25 | 9.35 | 9.15 | 9.35 | 9.35 | 1.08% | 14,731,350 |
| Apr 21, 2026 | 8.70 | 9.45 | 8.65 | 9.25 | 9.25 | 6.94% | 39,855,820 |