JMT Network Services PCL (BKK:JMT)
Thailand · Delayed Price · Currency is THB 10.40
0.00 (0.00%)
Sep 3, 2026, 3:46 PM ICT
JMT Network Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -3.70% | 11,902,360 |
| Sep 1, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | 3,981,889 |
| Aug 31, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | -1.79% | 5,021,258 |
| Aug 28, 2026 | 11.30 | 11.60 | 11.10 | 11.20 | 11.20 | - | 10,555,093 |
| Aug 27, 2026 | 11.40 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | 3,325,789 |
| Aug 26, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 5,265,188 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -2.61% | 5,912,115 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.61% | 3,267,284 |
| Aug 21, 2026 | 11.70 | 12.00 | 11.70 | 11.70 | 11.43 | - | 8,961,776 |
| Aug 20, 2026 | 11.60 | 11.90 | 11.50 | 11.70 | 11.43 | 1.74% | 15,281,734 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.23 | -0.86% | 3,611,113 |
| Aug 18, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.33 | - | 5,785,209 |
| Aug 17, 2026 | 11.40 | 11.80 | 11.40 | 11.60 | 11.33 | 1.75% | 10,461,898 |
| Aug 14, 2026 | 11.50 | 11.70 | 11.30 | 11.40 | 11.14 | -0.87% | 7,537,980 |
| Aug 13, 2026 | 11.90 | 12.00 | 11.40 | 11.50 | 11.23 | -3.36% | 17,674,272 |
| Aug 11, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.63 | -0.83% | 9,583,578 |
| Aug 10, 2026 | 12.30 | 12.40 | 12.00 | 12.00 | 11.72 | -2.44% | 5,984,337 |
| Aug 7, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.02 | 1.65% | 4,096,931 |
| Aug 6, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.82 | -1.63% | 4,805,382 |
| Aug 5, 2026 | 12.60 | 12.60 | 12.20 | 12.30 | 12.02 | -0.81% | 9,483,488 |
| Aug 4, 2026 | 12.20 | 12.50 | 12.10 | 12.40 | 12.11 | 2.48% | 15,512,678 |
| Aug 3, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 11.82 | 0.83% | 9,283,503 |
| Jul 31, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 11.72 | 0.84% | 4,856,506 |
| Jul 30, 2026 | 11.90 | 12.00 | 11.60 | 11.90 | 11.63 | -1.65% | 9,457,810 |
| Jul 27, 2026 | 12.00 | 12.30 | 11.90 | 12.10 | 11.82 | 1.68% | 12,939,861 |
| Jul 24, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.63 | 1.71% | 8,562,953 |
| Jul 23, 2026 | 12.10 | 12.20 | 11.70 | 11.70 | 11.43 | -3.31% | 13,050,346 |
| Jul 22, 2026 | 12.50 | 12.50 | 11.90 | 12.10 | 11.82 | -2.42% | 17,161,142 |
| Jul 21, 2026 | 12.20 | 12.80 | 12.10 | 12.40 | 12.11 | 2.48% | 31,824,439 |
| Jul 20, 2026 | 12.20 | 12.30 | 12.00 | 12.10 | 11.82 | -0.82% | 8,213,122 |
| Jul 17, 2026 | 12.10 | 12.30 | 11.80 | 12.20 | 11.92 | - | 19,848,229 |
| Jul 16, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.92 | -0.81% | 9,636,900 |
| Jul 15, 2026 | 12.70 | 12.80 | 12.20 | 12.30 | 12.02 | -2.38% | 16,687,817 |
| Jul 14, 2026 | 12.50 | 12.80 | 12.30 | 12.60 | 12.31 | - | 19,922,320 |
| Jul 13, 2026 | 12.50 | 13.00 | 12.50 | 12.60 | 12.31 | - | 20,941,121 |
| Jul 10, 2026 | 12.00 | 12.70 | 11.90 | 12.60 | 12.31 | 5.88% | 38,956,241 |
| Jul 9, 2026 | 11.20 | 11.90 | 11.00 | 11.90 | 11.63 | 8.18% | 28,046,514 |
| Jul 8, 2026 | 11.80 | 12.00 | 10.90 | 11.00 | 10.75 | -6.78% | 30,804,418 |
| Jul 7, 2026 | 12.00 | 12.10 | 11.70 | 11.80 | 11.53 | -1.67% | 13,288,042 |
| Jul 6, 2026 | 11.80 | 12.00 | 11.60 | 12.00 | 11.72 | 1.69% | 10,253,732 |
| Jul 3, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.53 | 2.61% | 15,905,383 |
| Jul 2, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | 11.23 | -0.86% | 11,775,398 |
| Jul 1, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.33 | - | 12,100,750 |
| Jun 30, 2026 | 11.80 | 12.10 | 11.50 | 11.60 | 11.33 | -0.85% | 29,810,763 |
| Jun 29, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 11.43 | 0.86% | 15,318,159 |
| Jun 26, 2026 | 11.20 | 11.70 | 11.10 | 11.60 | 11.33 | 3.57% | 24,556,963 |
| Jun 25, 2026 | 11.50 | 11.60 | 11.20 | 11.20 | 10.94 | -0.88% | 22,667,966 |
| Jun 24, 2026 | 11.00 | 11.30 | 10.70 | 11.30 | 11.04 | 4.63% | 12,555,017 |
| Jun 23, 2026 | 11.20 | 11.30 | 10.80 | 10.80 | 10.55 | -4.42% | 10,110,685 |
| Jun 22, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.04 | 1.80% | 17,060,530 |