JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand flag Thailand · Delayed Price · Currency is THB
3.420
+0.040 (1.18%)
At close: Sep 26, 2025

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.363.423.363.423.421.18%42,917
Sep 25, 20253.363.383.323.383.380.60%15,507
Sep 24, 20253.343.363.303.363.360.60%80,894
Sep 23, 20253.283.363.283.343.341.83%80,691
Sep 22, 20253.323.343.283.283.28-1.20%24,428
Sep 19, 20253.323.343.303.323.32-0.60%23,566
Sep 18, 20253.283.363.263.343.341.83%65,707
Sep 17, 20253.283.303.243.283.28-71,167
Sep 16, 20253.283.303.263.283.28-0.61%7,582
Sep 15, 20253.223.303.223.303.302.48%10,182
Sep 12, 20253.203.243.183.223.220.63%140,840
Sep 11, 20253.163.203.143.203.201.27%24,348
Sep 10, 20253.103.183.103.163.161.94%43,209
Sep 9, 20253.143.143.083.103.10-1.90%89,647
Sep 8, 20253.263.283.143.163.16-3.66%113,088
Sep 5, 20253.243.303.243.283.281.23%419,414
Sep 4, 20253.223.263.183.243.241.25%1,020,197
Sep 3, 20253.243.263.203.203.20-1.23%382,821
Sep 2, 20253.263.283.223.243.24-587,135
Sep 1, 20253.263.283.203.243.24-0.61%83,655
Aug 29, 20253.243.263.223.263.260.62%23,692
Aug 28, 20253.243.263.203.243.24-127,063
Aug 27, 20253.183.263.183.243.241.25%81,482
Aug 26, 20253.223.223.183.203.20-18,250
Aug 25, 20253.203.223.163.203.20-33,030
Aug 22, 20253.183.203.163.203.201.27%33,772
Aug 21, 20253.123.183.123.163.161.28%103,042
Aug 20, 20253.163.183.123.123.12-1.27%35,020
Aug 19, 20253.143.163.123.163.160.64%88,837
Aug 18, 20253.183.183.123.143.14-1.26%157,490
Aug 15, 20253.143.203.123.183.180.63%44,668
Aug 14, 20253.183.183.103.163.16-0.63%218,118
Aug 13, 20253.123.183.083.183.181.92%62,290
Aug 8, 20253.143.163.103.123.12-0.64%211,296
Aug 7, 20253.163.163.123.143.14-0.63%73,445
Aug 6, 20253.183.183.123.163.16-1.25%979,615
Aug 5, 20253.143.203.143.203.201.27%223,126
Aug 4, 20253.163.183.103.163.16-1.25%152,842
Aug 1, 20253.263.263.203.203.20-1.84%456,256
Jul 31, 20253.223.283.223.263.261.24%118,294
Jul 30, 20253.243.263.203.223.22-0.62%178,447
Jul 29, 20253.203.263.203.243.241.25%116,739
Jul 25, 20253.203.223.183.203.20-959,651
Jul 24, 20253.163.203.143.203.201.27%315,652
Jul 23, 20253.143.163.103.163.16-81,798
Jul 22, 20253.143.163.123.163.16-119,535
Jul 21, 20253.143.163.103.163.16-40,300
Jul 18, 20253.103.163.083.163.162.60%92,625
Jul 17, 20253.123.143.063.083.08-145,850
Jul 16, 20253.123.143.083.083.08-1.91%219,696