JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand · Delayed Price · Currency is THB 3.200
-0.060 (-1.84%)
At close: Jan 20, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.24 | 3.26 | 3.16 | 3.20 | 3.20 | -1.84% | 250,210 |
| Jan 19, 2026 | 3.28 | 3.32 | 3.22 | 3.26 | 3.26 | - | 181,862 |
| Jan 16, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 1.24% | 333,067 |
| Jan 15, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -1.83% | 470,095 |
| Jan 14, 2026 | 3.26 | 3.42 | 3.24 | 3.28 | 3.28 | -3.53% | 396,052 |
| Jan 13, 2026 | 3.42 | 3.42 | 3.32 | 3.40 | 3.40 | 1.80% | 146,871 |
| Jan 12, 2026 | 3.46 | 3.48 | 3.34 | 3.34 | 3.34 | -3.47% | 203,676 |
| Jan 9, 2026 | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | 0.58% | 82,597 |
| Jan 8, 2026 | 3.50 | 3.50 | 3.40 | 3.44 | 3.44 | -1.71% | 126,677 |
| Jan 7, 2026 | 3.52 | 3.52 | 3.44 | 3.50 | 3.50 | - | 32,908 |
| Jan 6, 2026 | 3.40 | 3.52 | 3.40 | 3.50 | 3.50 | 2.94% | 254,422 |
| Jan 5, 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 3.38 | -0.58% | 177,455 |
| Dec 30, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.40 | -0.58% | 90,738 |
| Dec 29, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 3.42 | 0.58% | 58,692 |
| Dec 26, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 3.40 | - | 63,134 |
| Dec 25, 2025 | 3.40 | 3.44 | 3.38 | 3.42 | 3.40 | 0.59% | 143,733 |
| Dec 24, 2025 | 3.38 | 3.40 | 3.36 | 3.40 | 3.38 | 0.59% | 64,262 |
| Dec 23, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.36 | 1.81% | 154,057 |
| Dec 22, 2025 | 3.30 | 3.34 | 3.28 | 3.32 | 3.30 | 0.61% | 14,710 |
| Dec 19, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.28 | -0.60% | 23,958 |
| Dec 18, 2025 | 3.34 | 3.36 | 3.30 | 3.32 | 3.30 | 0.61% | 112,061 |
| Dec 17, 2025 | 3.38 | 3.38 | 3.28 | 3.30 | 3.28 | -2.37% | 571,832 |
| Dec 16, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 3.36 | 0.60% | 48,829 |
| Dec 15, 2025 | 3.36 | 3.38 | 3.34 | 3.36 | 3.34 | - | 28,369 |
| Dec 12, 2025 | 3.28 | 3.38 | 3.28 | 3.36 | 3.34 | 2.44% | 5,059 |
| Dec 11, 2025 | 3.36 | 3.38 | 3.20 | 3.28 | 3.26 | -2.38% | 132,023 |
| Dec 9, 2025 | 3.38 | 3.38 | 3.30 | 3.36 | 3.34 | -0.59% | 14,814 |
| Dec 8, 2025 | 3.34 | 3.40 | 3.34 | 3.38 | 3.36 | 1.20% | 22,060 |
| Dec 4, 2025 | 3.26 | 3.36 | 3.26 | 3.34 | 3.32 | 3.09% | 9,729 |
| Dec 3, 2025 | 3.30 | 3.32 | 3.24 | 3.24 | 3.23 | -1.82% | 107,985 |
| Dec 2, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.28 | - | 29,379 |
| Dec 1, 2025 | 3.30 | 3.36 | 3.28 | 3.30 | 3.28 | -0.60% | 45,742 |
| Nov 28, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.30 | -0.60% | 47,772 |
| Nov 27, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.32 | 2.45% | 123,010 |
| Nov 26, 2025 | 3.22 | 3.30 | 3.20 | 3.26 | 3.25 | 1.24% | 93,752 |
| Nov 25, 2025 | 3.22 | 3.26 | 3.20 | 3.22 | 3.21 | - | 184,311 |
| Nov 24, 2025 | 3.26 | 3.28 | 3.18 | 3.22 | 3.21 | -1.23% | 53,430 |
| Nov 21, 2025 | 3.30 | 3.34 | 3.24 | 3.26 | 3.25 | -1.81% | 489,459 |
| Nov 20, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 3.30 | 3.11% | 230,516 |
| Nov 19, 2025 | 3.24 | 3.28 | 3.22 | 3.22 | 3.21 | - | 61,854 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.20 | 3.22 | 3.21 | -2.42% | 139,773 |
| Nov 17, 2025 | 3.36 | 3.36 | 3.28 | 3.30 | 3.28 | -1.79% | 121,647 |
| Nov 14, 2025 | 3.46 | 3.48 | 3.34 | 3.36 | 3.34 | -2.89% | 134,594 |
| Nov 13, 2025 | 3.42 | 3.48 | 3.42 | 3.46 | 3.44 | 1.17% | 65,734 |
| Nov 12, 2025 | 3.42 | 3.44 | 3.38 | 3.42 | 3.40 | - | 28,257 |
| Nov 11, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.40 | 1.18% | 39,382 |
| Nov 10, 2025 | 3.38 | 3.40 | 3.34 | 3.38 | 3.36 | - | 76,715 |
| Nov 7, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.36 | 0.60% | 92,324 |
| Nov 6, 2025 | 3.34 | 3.38 | 3.32 | 3.36 | 3.34 | 1.20% | 97,082 |
| Nov 5, 2025 | 3.32 | 3.38 | 3.30 | 3.32 | 3.30 | 0.61% | 145,211 |