JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand · Delayed Price · Currency is THB 3.160
-0.040 (-1.25%)
At close: Aug 6, 2025, 4:30 PM ICT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.14 | 3.16 | 3.12 | 3.16 | - | -1.25% | 1,214,300 |
| Aug 5, 2025 | 3.18 | 3.20 | 3.14 | 3.20 | - | 1.27% | 223,126 |
| Aug 4, 2025 | 3.16 | 3.18 | 3.10 | 3.16 | - | -1.25% | 152,842 |
| Aug 1, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | - | -1.84% | 456,256 |
| Jul 31, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | - | 1.24% | 118,294 |
| Jul 30, 2025 | 3.24 | 3.26 | 3.20 | 3.22 | - | -0.62% | 178,447 |
| Jul 29, 2025 | 3.20 | 3.26 | 3.20 | 3.24 | - | 1.25% | 116,739 |
| Jul 25, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | - | - | 959,651 |
| Jul 24, 2025 | 3.16 | 3.20 | 3.14 | 3.20 | - | 1.27% | 315,652 |
| Jul 23, 2025 | 3.14 | 3.16 | 3.10 | 3.16 | - | - | 81,798 |
| Jul 22, 2025 | 3.14 | 3.16 | 3.12 | 3.16 | - | - | 119,535 |
| Jul 21, 2025 | 3.14 | 3.16 | 3.10 | 3.16 | - | - | 40,300 |
| Jul 18, 2025 | 3.10 | 3.16 | 3.08 | 3.16 | - | 2.60% | 92,625 |
| Jul 17, 2025 | 3.12 | 3.14 | 3.06 | 3.08 | - | - | 145,850 |
| Jul 16, 2025 | 3.12 | 3.14 | 3.08 | 3.08 | - | -1.91% | 219,696 |
| Jul 15, 2025 | 3.12 | 3.16 | 3.08 | 3.14 | - | 0.64% | 1,298,957 |
| Jul 14, 2025 | 3.12 | 3.12 | 3.08 | 3.12 | - | 0.65% | 251,269 |
| Jul 11, 2025 | 3.10 | 3.14 | 3.10 | 3.10 | - | - | 70,594 |
| Jul 9, 2025 | 3.18 | 3.18 | 3.04 | 3.10 | - | -2.52% | 217,787 |
| Jul 8, 2025 | 3.26 | 3.26 | 3.16 | 3.18 | - | -1.85% | 196,935 |
| Jul 7, 2025 | 3.20 | 3.26 | 3.20 | 3.24 | - | 1.25% | 84,010 |
| Jul 4, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | - | 0.63% | 19,683 |
| Jul 3, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | - | -0.63% | 151,770 |
| Jul 2, 2025 | 3.14 | 3.20 | 3.10 | 3.20 | - | 1.27% | 200,278 |
| Jul 1, 2025 | 3.14 | 3.20 | 3.14 | 3.16 | - | 0.64% | 62,215 |
| Jun 30, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | - | 0.64% | 52,365 |
| Jun 27, 2025 | 3.10 | 3.16 | 3.10 | 3.12 | - | 0.65% | 1,027,892 |
| Jun 26, 2025 | 3.06 | 3.12 | 3.04 | 3.10 | - | 1.31% | 63,987 |
| Jun 25, 2025 | 3.06 | 3.10 | 3.06 | 3.06 | - | -0.65% | 70,814 |
| Jun 24, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | - | 1.32% | 1,465,129 |
| Jun 23, 2025 | 3.00 | 3.04 | 2.98 | 3.04 | - | 1.33% | 237,293 |
| Jun 20, 2025 | 3.02 | 3.04 | 2.98 | 3.00 | - | -0.66% | 883,700 |
| Jun 19, 2025 | 2.96 | 3.04 | 2.92 | 3.02 | - | 2.72% | 100,272 |
| Jun 18, 2025 | 2.92 | 2.96 | 2.90 | 2.94 | - | - | 123,746 |
| Jun 17, 2025 | 2.88 | 2.96 | 2.88 | 2.94 | - | 2.80% | 174,082 |
| Jun 16, 2025 | 2.86 | 2.90 | 2.84 | 2.86 | - | - | 258,735 |
| Jun 13, 2025 | 2.88 | 2.90 | 2.84 | 2.86 | - | -1.38% | 294,545 |
| Jun 12, 2025 | 2.92 | 2.94 | 2.88 | 2.90 | - | -1.36% | 1,390,560 |
| Jun 11, 2025 | 2.90 | 2.96 | 2.90 | 2.94 | - | 1.38% | 441,326 |
| Jun 10, 2025 | 2.92 | 2.94 | 2.88 | 2.90 | - | - | 39,050 |
| Jun 9, 2025 | 2.86 | 2.92 | 2.86 | 2.90 | - | 0.69% | 796,586 |
| Jun 6, 2025 | 2.88 | 2.88 | 2.82 | 2.88 | - | 0.70% | 97,753 |
| Jun 5, 2025 | 2.90 | 2.92 | 2.86 | 2.86 | - | -2.05% | 66,919 |
| Jun 4, 2025 | 2.90 | 2.92 | 2.88 | 2.92 | - | 1.39% | 9,076 |
| May 31, 2025 | 2.88 | 2.90 | 2.86 | 2.88 | - | - | 4,954 |
| May 30, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | - | -2.04% | 117,753 |
| May 29, 2025 | 2.90 | 2.96 | 2.86 | 2.94 | - | 2.08% | 1,571,460 |
| May 28, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | - | -0.69% | 43,674 |
| May 27, 2025 | 2.88 | 2.90 | 2.84 | 2.90 | - | 1.40% | 208,377 |
| May 26, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | - | - | 561 |