JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand · Delayed Price · Currency is THB 3.720
-0.020 (-0.53%)
At close: Jul 3, 2026
BKK:JPMUS06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.70 | 3.76 | 3.68 | 3.72 | 3.72 | -0.53% | 96,508 |
| Jul 2, 2026 | 3.74 | 3.80 | 3.64 | 3.74 | 3.74 | 2.75% | 453,374 |
| Jul 1, 2026 | 3.64 | 3.66 | 3.62 | 3.64 | 3.64 | -0.55% | 404,117 |
| Jun 30, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 277,116 |
| Jun 29, 2026 | 3.76 | 3.78 | 3.64 | 3.68 | 3.68 | -2.65% | 343,961 |
| Jun 26, 2026 | 3.74 | 3.82 | 3.70 | 3.78 | 3.78 | 1.07% | 2,371,559 |
| Jun 25, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | 0.54% | 191,713 |
| Jun 24, 2026 | 3.66 | 3.74 | 3.64 | 3.72 | 3.72 | 1.64% | 62,893 |
| Jun 23, 2026 | 3.66 | 3.66 | 3.58 | 3.66 | 3.66 | 2.81% | 201,851 |
| Jun 22, 2026 | 3.58 | 3.62 | 3.54 | 3.56 | 3.56 | -0.56% | 25,286 |
| Jun 19, 2026 | 3.68 | 3.68 | 3.52 | 3.58 | 3.58 | -3.24% | 458,135 |
| Jun 18, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | 198,787 |
| Jun 17, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | 4.05% | 619,083 |
| Jun 16, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 170,390 |
| Jun 15, 2026 | 3.48 | 3.54 | 3.44 | 3.52 | 3.52 | 2.33% | 570,209 |
| Jun 12, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 229,887 |
| Jun 11, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.40 | -0.58% | 24,737 |
| Jun 10, 2026 | 3.42 | 3.48 | 3.38 | 3.42 | 3.42 | 0.59% | 89,559 |
| Jun 9, 2026 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | 0.59% | 108,928 |
| Jun 8, 2026 | 3.40 | 3.44 | 3.38 | 3.38 | 3.38 | -1.17% | 151,883 |
| Jun 5, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 3.64% | 218,565 |
| Jun 4, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 352,697 |
| Jun 2, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | 188,976 |
| May 29, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 243,572 |
| May 28, 2026 | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -2.40% | 295,858 |
| May 27, 2026 | 3.32 | 3.38 | 3.32 | 3.34 | 3.34 | -0.60% | 134,268 |
| May 26, 2026 | 3.34 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | 134,702 |
| May 25, 2026 | 3.30 | 3.36 | 3.30 | 3.34 | 3.34 | 1.21% | 116,647 |
| May 22, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 127,324 |
| May 21, 2026 | 3.26 | 3.30 | 3.22 | 3.30 | 3.30 | 1.23% | 156,394 |
| May 20, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | -0.61% | 270,211 |
| May 19, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.86% | 21,373 |
| May 18, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | 133,694 |
| May 15, 2026 | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 28,240 |
| May 14, 2026 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 148,086 |
| May 13, 2026 | 3.26 | 3.30 | 3.20 | 3.30 | 3.30 | 1.23% | 59,082 |
| May 12, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | 57,673 |
| May 11, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | -1.20% | 208,026 |
| May 8, 2026 | 3.38 | 3.38 | 3.28 | 3.32 | 3.32 | -1.78% | 63,483 |
| May 7, 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 3.38 | 1.20% | 114,022 |
| May 6, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | 64,442 |
| May 5, 2026 | 3.32 | 3.42 | 3.32 | 3.38 | 3.38 | 1.81% | 403,630 |
| Apr 30, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -1.78% | 1,044,945 |
| Apr 29, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 32,418 |
| Apr 28, 2026 | 3.32 | 3.38 | 3.32 | 3.36 | 3.36 | 1.20% | 357,694 |
| Apr 27, 2026 | 3.36 | 3.38 | 3.30 | 3.32 | 3.32 | -0.60% | 33,478 |
| Apr 24, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | 3.34 | -1.18% | 270,545 |
| Apr 23, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 73,453 |
| Apr 22, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 289,801 |
| Apr 21, 2026 | 3.30 | 3.40 | 3.30 | 3.38 | 3.38 | 2.42% | 51,941 |