JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand · Delayed Price · Currency is THB 3.360
+0.020 (0.60%)
At close: May 26, 2026
BKK:JPMUS06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | - | 1.21% | 253 |
| May 22, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 127,324 |
| May 21, 2026 | 3.26 | 3.30 | 3.22 | 3.30 | 3.30 | 1.23% | 156,394 |
| May 20, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | -0.61% | 270,211 |
| May 19, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.86% | 21,373 |
| May 18, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | 133,694 |
| May 15, 2026 | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 28,240 |
| May 14, 2026 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 148,086 |
| May 13, 2026 | 3.26 | 3.30 | 3.20 | 3.30 | 3.30 | 1.23% | 59,082 |
| May 12, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | 57,673 |
| May 11, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | -1.20% | 208,026 |
| May 8, 2026 | 3.38 | 3.38 | 3.28 | 3.32 | 3.32 | -1.78% | 63,483 |
| May 7, 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 3.38 | 1.20% | 114,022 |
| May 6, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | 64,442 |
| May 5, 2026 | 3.32 | 3.42 | 3.32 | 3.38 | 3.38 | 1.81% | 403,630 |
| Apr 30, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -1.78% | 1,044,945 |
| Apr 29, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 32,418 |
| Apr 28, 2026 | 3.32 | 3.38 | 3.32 | 3.36 | 3.36 | 1.20% | 357,694 |
| Apr 27, 2026 | 3.36 | 3.38 | 3.30 | 3.32 | 3.32 | -0.60% | 33,478 |
| Apr 24, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | 3.34 | -1.18% | 270,545 |
| Apr 23, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 73,453 |
| Apr 22, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 289,801 |
| Apr 21, 2026 | 3.30 | 3.40 | 3.30 | 3.38 | 3.38 | 2.42% | 51,941 |
| Apr 20, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.30 | -1.20% | 52,022 |
| Apr 17, 2026 | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | 1.83% | 76,013 |
| Apr 16, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -1.80% | 55,072 |
| Apr 10, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 3.09% | 15,579 |
| Apr 9, 2026 | 3.26 | 3.30 | 3.24 | 3.24 | 3.24 | - | 257,319 |
| Apr 8, 2026 | 3.20 | 3.28 | 3.20 | 3.24 | 3.24 | 1.89% | 532,899 |
| Apr 7, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.43% | 14,299 |
| Apr 3, 2026 | 3.22 | 3.24 | 3.14 | 3.24 | 3.23 | - | 10,514 |
| Apr 2, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.23 | 1.89% | 30,183 |
| Apr 1, 2026 | 3.16 | 3.22 | 3.12 | 3.18 | 3.17 | 1.27% | 25,205 |
| Mar 31, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.13 | 0.64% | 62,082 |
| Mar 30, 2026 | 3.18 | 3.20 | 3.08 | 3.12 | 3.11 | -2.50% | 39,355 |
| Mar 27, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.19 | - | 20,361 |
| Mar 26, 2026 | 3.20 | 3.24 | 3.18 | 3.20 | 3.19 | 0.63% | 18,637 |
| Mar 25, 2026 | 3.14 | 3.24 | 3.12 | 3.18 | 3.17 | 1.27% | 61,262 |
| Mar 24, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.13 | - | 67,444 |
| Mar 23, 2026 | 3.14 | 3.18 | 3.10 | 3.14 | 3.13 | -0.63% | 99,114 |
| Mar 20, 2026 | 3.14 | 3.18 | 3.12 | 3.16 | 3.15 | 1.28% | 49,491 |
| Mar 19, 2026 | 3.12 | 3.16 | 3.10 | 3.12 | 3.11 | - | 379,008 |
| Mar 18, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.11 | 1.30% | 53,677 |
| Mar 17, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.07 | -0.65% | 28,319 |
| Mar 16, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.09 | 1.97% | 92,690 |
| Mar 13, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.03 | - | 187,620 |
| Mar 12, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.03 | - | 260,029 |
| Mar 11, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.03 | -1.94% | 90,896 |
| Mar 10, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 3.09 | 1.31% | 188,292 |
| Mar 9, 2026 | 3.12 | 3.14 | 3.00 | 3.06 | 3.05 | -1.92% | 214,316 |