JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand · Delayed Price · Currency is THB 3.980
+0.040 (1.02%)
At close: Sep 4, 2026
BKK:JPMUS06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.94 | 4.00 | 3.92 | 3.94 | 3.94 | 0.51% | 150,248 |
| Sep 2, 2026 | 3.94 | 3.98 | 3.92 | 3.92 | 3.92 | -0.51% | 91,110 |
| Sep 1, 2026 | 3.94 | 3.96 | 3.92 | 3.94 | 3.94 | - | 319,049 |
| Aug 31, 2026 | 3.90 | 3.96 | 3.90 | 3.94 | 3.94 | 1.03% | 134,063 |
| Aug 28, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 50,193 |
| Aug 27, 2026 | 3.90 | 3.92 | 3.88 | 3.88 | 3.88 | -0.51% | 78,609 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | - | 44,152 |
| Aug 25, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | 2.09% | 24,855 |
| Aug 24, 2026 | 3.84 | 3.90 | 3.82 | 3.82 | 3.82 | -0.52% | 78,238 |
| Aug 21, 2026 | 3.88 | 3.94 | 3.84 | 3.84 | 3.84 | -2.54% | 50,102 |
| Aug 20, 2026 | 3.92 | 4.00 | 3.90 | 3.94 | 3.94 | -1.50% | 248,263 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 394 |
| Aug 18, 2026 | 4.00 | 4.04 | 3.96 | 4.00 | 4.00 | 0.50% | 18,887 |
| Aug 17, 2026 | 4.02 | 4.04 | 3.98 | 3.98 | 3.98 | -1.00% | 19,474 |
| Aug 14, 2026 | 4.02 | 4.06 | 4.00 | 4.02 | 4.02 | - | 528,554 |
| Aug 13, 2026 | 4.00 | 4.06 | 3.96 | 4.02 | 4.02 | 1.01% | 49,481 |
| Aug 11, 2026 | 3.94 | 3.98 | 3.92 | 3.98 | 3.98 | 1.02% | 65,913 |
| Aug 10, 2026 | 3.94 | 3.96 | 3.90 | 3.94 | 3.94 | - | 145,098 |
| Aug 7, 2026 | 3.96 | 4.00 | 3.92 | 3.94 | 3.94 | -0.51% | 43,885 |
| Aug 6, 2026 | 3.98 | 4.00 | 3.96 | 3.96 | 3.96 | - | 9,784 |
| Aug 5, 2026 | 3.98 | 4.02 | 3.92 | 3.96 | 3.96 | 1.02% | 291,592 |
| Aug 4, 2026 | 3.92 | 3.96 | 3.92 | 3.92 | 3.92 | - | 19,707 |
| Aug 3, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | -0.51% | 9,861 |
| Jul 31, 2026 | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | 2.07% | 24,023 |
| Jul 30, 2026 | 4.00 | 4.02 | 3.84 | 3.86 | 3.86 | -3.50% | 303,033 |
| Jul 27, 2026 | 3.98 | 4.00 | 3.92 | 4.00 | 4.00 | 1.01% | 72,091 |
| Jul 24, 2026 | 3.92 | 3.96 | 3.90 | 3.96 | 3.96 | 0.51% | 39,551 |
| Jul 23, 2026 | 3.88 | 3.96 | 3.88 | 3.94 | 3.94 | 1.55% | 37,227 |
| Jul 22, 2026 | 3.82 | 3.90 | 3.82 | 3.88 | 3.88 | 1.57% | 40,468 |
| Jul 21, 2026 | 3.80 | 3.86 | 3.78 | 3.82 | 3.82 | 0.53% | 42,708 |
| Jul 20, 2026 | 3.84 | 3.88 | 3.78 | 3.80 | 3.80 | -1.04% | 276,332 |
| Jul 17, 2026 | 3.90 | 3.92 | 3.80 | 3.84 | 3.84 | -1.54% | 143,272 |
| Jul 16, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | 1.56% | 1,836,787 |
| Jul 15, 2026 | 3.66 | 3.86 | 3.66 | 3.84 | 3.84 | 3.23% | 2,430,682 |
| Jul 14, 2026 | 3.76 | 3.76 | 3.70 | 3.72 | 3.72 | -1.06% | 52,597 |
| Jul 13, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | - | 60,974 |
| Jul 10, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 1.08% | 23,018 |
| Jul 9, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.72 | -0.53% | 52,616 |
| Jul 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 332 |
| Jul 7, 2026 | 3.76 | 3.78 | 3.68 | 3.76 | 3.76 | 0.53% | 48,255 |
| Jul 6, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | 0.91% | 194,886 |
| Jul 3, 2026 | 3.76 | 3.76 | 3.68 | 3.72 | 3.71 | -0.53% | 96,508 |
| Jul 2, 2026 | 3.64 | 3.80 | 3.64 | 3.74 | 3.73 | 2.75% | 453,374 |
| Jul 1, 2026 | 3.66 | 3.66 | 3.62 | 3.64 | 3.63 | -0.55% | 404,117 |
| Jun 30, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | 3.65 | -0.54% | 277,116 |
| Jun 29, 2026 | 3.76 | 3.78 | 3.64 | 3.68 | 3.67 | -2.65% | 343,961 |
| Jun 26, 2026 | 3.74 | 3.82 | 3.70 | 3.78 | 3.77 | 1.07% | 2,371,559 |
| Jun 25, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.73 | 0.54% | 191,713 |
| Jun 24, 2026 | 3.66 | 3.74 | 3.64 | 3.72 | 3.71 | 1.64% | 62,893 |
| Jun 23, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 3.65 | 2.81% | 201,851 |