Karmarts PCL (BKK:KAMART)
Thailand flag Thailand · Delayed Price · Currency is THB
8.20
+0.05 (0.61%)
Oct 30, 2025, 10:36 AM ICT

Karmarts PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.258.358.158.158.15-1.21%1,945,908
Oct 28, 20258.258.358.258.258.25-0.60%577,344
Oct 27, 20258.408.508.308.308.30-1.19%1,046,563
Oct 24, 20258.658.658.358.408.40-2.33%1,429,039
Oct 22, 20258.408.708.408.608.602.99%1,778,885
Oct 21, 20258.558.608.258.358.35-1.76%1,870,099
Oct 20, 20258.658.808.508.508.50-1.73%1,277,611
Oct 17, 20258.758.808.608.658.65-1.14%1,309,322
Oct 16, 20258.908.958.758.758.75-4.89%3,510,440
Oct 15, 20258.609.208.559.209.207.60%12,227,813
Oct 14, 20258.809.008.558.558.55-2.29%4,060,289
Oct 10, 20258.958.958.658.758.75-1.13%3,849,494
Oct 9, 20258.559.008.558.858.853.51%8,244,935
Oct 8, 20258.408.658.408.558.551.18%3,425,422
Oct 7, 20258.158.558.158.458.454.32%3,729,776
Oct 6, 20258.258.258.108.108.10-1.22%1,245,111
Oct 3, 20258.408.408.158.208.20-1.80%899,859
Oct 2, 20258.158.408.158.358.352.45%1,470,334
Oct 1, 20258.208.308.158.158.15-0.61%1,272,051
Sep 30, 20258.408.408.208.208.20-1.80%1,698,812
Sep 29, 20258.558.608.308.358.35-1.76%2,061,938
Sep 26, 20258.408.658.408.508.501.19%1,465,595
Sep 25, 20258.358.508.308.408.400.60%1,460,190
Sep 24, 20258.358.508.258.358.350.60%1,795,724
Sep 23, 20258.608.658.308.308.30-3.49%3,686,697
Sep 22, 20258.858.908.608.608.60-2.27%2,253,809
Sep 19, 20258.708.908.558.808.800.57%3,348,187
Sep 18, 20258.808.908.608.758.750.57%4,506,708
Sep 17, 20258.558.758.458.708.704.82%9,383,141
Sep 16, 20258.358.408.258.308.30-0.60%2,814,205
Sep 15, 20258.158.358.108.358.353.09%2,560,378
Sep 12, 20258.158.258.058.108.10-2,149,947
Sep 11, 20258.158.408.108.108.10-0.61%2,742,865
Sep 10, 20258.358.358.158.158.15-1.81%1,764,178
Sep 9, 20258.158.408.108.308.303.11%7,406,191
Sep 8, 20257.858.107.808.058.053.21%4,017,647
Sep 5, 20257.757.907.757.807.801.30%1,167,131
Sep 4, 20257.757.957.707.707.70-0.65%1,863,018
Sep 3, 20257.907.907.707.757.75-1.27%2,556,759
Sep 2, 20257.757.907.707.857.851.29%1,833,538
Sep 1, 20257.707.757.657.757.750.65%837,180
Aug 29, 20257.807.807.707.707.70-0.65%646,905
Aug 28, 20257.757.807.707.757.750.65%555,801
Aug 27, 20257.807.857.707.707.70-1.91%1,550,011
Aug 26, 20257.857.857.757.857.74-1,103,260
Aug 25, 20257.857.907.807.857.740.64%409,772
Aug 22, 20257.757.857.707.807.69-600,304
Aug 21, 20257.907.907.757.807.69-0.64%2,130,954
Aug 20, 20257.757.907.707.857.741.95%2,867,215
Aug 19, 20257.757.957.657.707.59-2.53%3,290,186