Karmarts PCL (BKK:KAMART)
Thailand · Delayed Price · Currency is THB 9.10
0.00 (0.00%)
Feb 10, 2026, 4:36 PM ICT
Karmarts PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | - | -0.55% | 446,683 |
| Feb 9, 2026 | 9.05 | 9.15 | 9.00 | 9.10 | 9.10 | 0.55% | 2,312,904 |
| Feb 6, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 9.05 | -0.55% | 1,014,824 |
| Feb 5, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 1,206,166 |
| Feb 4, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | - | 1,655,312 |
| Feb 3, 2026 | 9.05 | 9.10 | 8.90 | 9.00 | 9.00 | -0.55% | 1,958,794 |
| Feb 2, 2026 | 8.95 | 9.10 | 8.90 | 9.05 | 9.05 | 2.26% | 3,516,319 |
| Jan 30, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 1,683,910 |
| Jan 29, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | 0.56% | 568,320 |
| Jan 28, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.12% | 1,518,076 |
| Jan 27, 2026 | 8.85 | 9.00 | 8.85 | 8.95 | 8.95 | 1.13% | 513,542 |
| Jan 26, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 726,802 |
| Jan 23, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.90 | -1.11% | 924,701 |
| Jan 22, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 0.56% | 1,583,346 |
| Jan 21, 2026 | 8.85 | 9.05 | 8.85 | 8.95 | 8.95 | 1.13% | 2,481,012 |
| Jan 20, 2026 | 8.85 | 9.00 | 8.85 | 8.85 | 8.85 | - | 1,072,377 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 628,804 |
| Jan 16, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 551,954 |
| Jan 15, 2026 | 8.75 | 8.90 | 8.75 | 8.85 | 8.85 | 1.72% | 480,621 |
| Jan 14, 2026 | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | - | 530,664 |
| Jan 13, 2026 | 8.85 | 8.90 | 8.70 | 8.70 | 8.70 | -1.69% | 2,245,134 |
| Jan 12, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -1.67% | 2,904,940 |
| Jan 9, 2026 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | - | 1,397,969 |
| Jan 8, 2026 | 9.10 | 9.15 | 9.00 | 9.00 | 9.00 | -1.10% | 1,534,912 |
| Jan 7, 2026 | 9.00 | 9.25 | 8.95 | 9.10 | 9.10 | 1.68% | 4,095,618 |
| Jan 6, 2026 | 9.05 | 9.15 | 8.90 | 8.95 | 8.95 | -0.56% | 5,172,171 |
| Jan 5, 2026 | 9.00 | 9.05 | 8.90 | 9.00 | 9.00 | 0.56% | 2,779,742 |
| Dec 30, 2025 | 8.95 | 9.05 | 8.90 | 8.95 | 8.95 | - | 1,573,462 |
| Dec 29, 2025 | 9.05 | 9.05 | 8.85 | 8.95 | 8.95 | -0.56% | 1,556,435 |
| Dec 26, 2025 | 8.95 | 9.05 | 8.85 | 9.00 | 9.00 | 0.56% | 1,865,390 |
| Dec 25, 2025 | 9.00 | 9.05 | 8.85 | 8.95 | 8.95 | - | 1,843,160 |
| Dec 24, 2025 | 9.00 | 9.05 | 8.90 | 8.95 | 8.95 | -1.10% | 1,573,582 |
| Dec 23, 2025 | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 2.84% | 4,039,906 |
| Dec 22, 2025 | 8.80 | 8.85 | 8.75 | 8.80 | 8.80 | 0.57% | 792,464 |
| Dec 19, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.13% | 1,107,959 |
| Dec 18, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 1.72% | 715,857 |
| Dec 17, 2025 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -1.14% | 652,213 |
| Dec 16, 2025 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -1.68% | 1,229,198 |
| Dec 15, 2025 | 8.70 | 9.10 | 8.70 | 8.95 | 8.95 | 2.29% | 3,526,139 |
| Dec 12, 2025 | 8.75 | 8.90 | 8.65 | 8.75 | 8.75 | -0.57% | 2,035,062 |
| Dec 11, 2025 | 8.70 | 8.80 | 8.65 | 8.80 | 8.80 | 1.15% | 655,711 |
| Dec 9, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.70 | 1.75% | 757,323 |
| Dec 8, 2025 | 8.70 | 8.70 | 8.50 | 8.55 | 8.55 | -2.29% | 1,112,356 |
| Dec 4, 2025 | 8.85 | 8.85 | 8.65 | 8.75 | 8.75 | -0.57% | 1,144,161 |
| Dec 3, 2025 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | - | 840,323 |
| Dec 2, 2025 | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | - | 2,121,029 |
| Dec 1, 2025 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | 1.73% | 2,261,413 |
| Nov 28, 2025 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | 0.58% | 830,769 |
| Nov 27, 2025 | 8.65 | 8.70 | 8.55 | 8.60 | 8.60 | - | 1,097,131 |
| Nov 26, 2025 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -1.15% | 1,388,865 |