Karmarts PCL (BKK:KAMART)
Thailand · Delayed Price · Currency is THB 8.95
0.00 (0.00%)
Dec 30, 2025, 4:39 PM ICT
Karmarts PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 8.95 | 9.05 | 8.90 | 8.95 | 8.95 | - | 1,573,462 |
| Dec 29, 2025 | 9.05 | 9.05 | 8.85 | 8.95 | 8.95 | -0.56% | 1,556,435 |
| Dec 26, 2025 | 8.95 | 9.05 | 8.85 | 9.00 | 9.00 | 0.56% | 1,865,390 |
| Dec 25, 2025 | 9.00 | 9.05 | 8.85 | 8.95 | 8.95 | - | 1,843,160 |
| Dec 24, 2025 | 9.00 | 9.05 | 8.90 | 8.95 | 8.95 | -1.10% | 1,573,582 |
| Dec 23, 2025 | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 2.84% | 4,039,906 |
| Dec 22, 2025 | 8.80 | 8.85 | 8.75 | 8.80 | 8.80 | 0.57% | 792,464 |
| Dec 19, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.13% | 1,107,959 |
| Dec 18, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 1.72% | 715,857 |
| Dec 17, 2025 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -1.14% | 652,213 |
| Dec 16, 2025 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -1.68% | 1,229,198 |
| Dec 15, 2025 | 8.70 | 9.10 | 8.70 | 8.95 | 8.95 | 2.29% | 3,526,139 |
| Dec 12, 2025 | 8.75 | 8.90 | 8.65 | 8.75 | 8.75 | -0.57% | 2,035,062 |
| Dec 11, 2025 | 8.70 | 8.80 | 8.65 | 8.80 | 8.80 | 1.15% | 655,711 |
| Dec 9, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.70 | 1.75% | 757,323 |
| Dec 8, 2025 | 8.70 | 8.70 | 8.50 | 8.55 | 8.55 | -2.29% | 1,112,356 |
| Dec 4, 2025 | 8.85 | 8.85 | 8.65 | 8.75 | 8.75 | -0.57% | 1,144,161 |
| Dec 3, 2025 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | - | 840,323 |
| Dec 2, 2025 | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | - | 2,121,029 |
| Dec 1, 2025 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | 1.73% | 2,261,413 |
| Nov 28, 2025 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | 0.58% | 830,769 |
| Nov 27, 2025 | 8.65 | 8.70 | 8.55 | 8.60 | 8.60 | - | 1,097,131 |
| Nov 26, 2025 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -1.15% | 1,388,865 |
| Nov 25, 2025 | 8.80 | 8.85 | 8.60 | 8.70 | 8.59 | -0.57% | 3,270,145 |
| Nov 24, 2025 | 8.75 | 8.85 | 8.70 | 8.75 | 8.64 | 0.57% | 2,240,310 |
| Nov 21, 2025 | 8.80 | 9.00 | 8.65 | 8.70 | 8.59 | -2.79% | 4,907,853 |
| Nov 20, 2025 | 8.25 | 9.10 | 8.00 | 8.95 | 8.84 | 10.49% | 20,601,310 |
| Nov 19, 2025 | 8.00 | 8.20 | 8.00 | 8.10 | 8.00 | 1.25% | 2,594,877 |
| Nov 18, 2025 | 8.05 | 8.15 | 8.00 | 8.00 | 7.90 | -0.62% | 3,203,795 |
| Nov 17, 2025 | 8.00 | 8.05 | 7.95 | 8.05 | 7.95 | 0.63% | 954,183 |
| Nov 14, 2025 | 8.05 | 8.15 | 7.90 | 8.00 | 7.90 | - | 1,729,848 |
| Nov 13, 2025 | 8.25 | 8.25 | 7.90 | 8.00 | 7.90 | -1.84% | 4,231,909 |
| Nov 12, 2025 | 8.15 | 8.30 | 8.10 | 8.15 | 8.05 | 0.62% | 1,855,381 |
| Nov 11, 2025 | 8.15 | 8.15 | 8.05 | 8.10 | 8.00 | 0.62% | 298,230 |
| Nov 10, 2025 | 8.10 | 8.15 | 8.05 | 8.05 | 7.95 | - | 516,326 |
| Nov 7, 2025 | 8.20 | 8.20 | 8.05 | 8.05 | 7.95 | -1.83% | 753,611 |
| Nov 6, 2025 | 8.15 | 8.25 | 8.10 | 8.20 | 8.10 | 1.86% | 371,006 |
| Nov 5, 2025 | 8.10 | 8.10 | 8.00 | 8.05 | 7.95 | - | 1,265,890 |
| Nov 4, 2025 | 8.20 | 8.25 | 8.05 | 8.05 | 7.95 | -1.23% | 1,135,590 |
| Nov 3, 2025 | 8.20 | 8.30 | 8.15 | 8.15 | 8.05 | -0.61% | 335,399 |
| Oct 31, 2025 | 8.20 | 8.30 | 8.20 | 8.20 | 8.10 | - | 523,395 |
| Oct 30, 2025 | 8.15 | 8.25 | 8.00 | 8.20 | 8.10 | 0.61% | 1,324,283 |
| Oct 29, 2025 | 8.25 | 8.35 | 8.15 | 8.15 | 8.05 | -1.21% | 1,945,908 |
| Oct 28, 2025 | 8.25 | 8.35 | 8.25 | 8.25 | 8.15 | -0.60% | 577,344 |
| Oct 27, 2025 | 8.40 | 8.50 | 8.30 | 8.30 | 8.20 | -1.19% | 1,046,563 |
| Oct 24, 2025 | 8.65 | 8.65 | 8.35 | 8.40 | 8.29 | -2.33% | 1,429,039 |
| Oct 22, 2025 | 8.40 | 8.70 | 8.40 | 8.60 | 8.49 | 2.99% | 1,778,885 |
| Oct 21, 2025 | 8.55 | 8.60 | 8.25 | 8.35 | 8.24 | -1.76% | 1,870,099 |
| Oct 20, 2025 | 8.65 | 8.80 | 8.50 | 8.50 | 8.39 | -1.73% | 1,277,611 |
| Oct 17, 2025 | 8.75 | 8.80 | 8.60 | 8.65 | 8.54 | -1.14% | 1,309,322 |