Karmarts PCL (BKK:KAMART)
Thailand · Delayed Price · Currency is THB 7.00
-0.05 (-0.71%)
Sep 11, 2026, 4:36 PM ICT
Karmarts PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 435,448 |
| Sep 10, 2026 | 7.00 | 7.15 | 6.95 | 7.05 | 7.05 | 1.44% | 907,487 |
| Sep 9, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | 1.46% | 922,496 |
| Sep 8, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | - | 163,181 |
| Sep 7, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.85 | 1.48% | 363,417 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 0.75% | 370,546 |
| Sep 3, 2026 | 6.75 | 6.85 | 6.70 | 6.70 | 6.70 | -0.74% | 313,016 |
| Sep 2, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -0.74% | 519,145 |
| Sep 1, 2026 | 6.90 | 6.95 | 6.80 | 6.80 | 6.80 | -1.45% | 147,432 |
| Aug 31, 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | - | 1,045,822 |
| Aug 28, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -0.72% | 338,730 |
| Aug 27, 2026 | 6.85 | 7.00 | 6.85 | 6.95 | 6.95 | 1.46% | 632,564 |
| Aug 26, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | 687,144 |
| Aug 25, 2026 | 6.75 | 6.85 | 6.75 | 6.80 | 6.80 | 0.15% | 530,421 |
| Aug 24, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.79 | -0.72% | 1,168,684 |
| Aug 21, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.84 | - | 677,679 |
| Aug 20, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.84 | - | 722,824 |
| Aug 19, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.84 | - | 514,100 |
| Aug 18, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.84 | 0.72% | 758,829 |
| Aug 17, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.79 | 1.47% | 1,165,378 |
| Aug 14, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.69 | 1.49% | 970,520 |
| Aug 13, 2026 | 6.65 | 6.85 | 6.60 | 6.70 | 6.59 | -7.59% | 8,108,362 |
| Aug 11, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.13 | - | 662,280 |
| Aug 10, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 7.13 | - | 1,025,024 |
| Aug 7, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.13 | -0.68% | 1,169,793 |
| Aug 6, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.18 | -0.68% | 579,184 |
| Aug 5, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.23 | -0.68% | 515,429 |
| Aug 4, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.28 | - | 506,710 |
| Aug 3, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.28 | 0.68% | 446,453 |
| Jul 31, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.23 | - | 1,017,116 |
| Jul 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.23 | -0.68% | 790,861 |
| Jul 27, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.28 | -0.67% | 1,152,263 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.33 | -0.67% | 761,220 |
| Jul 23, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.38 | -0.66% | 412,913 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.50 | 7.55 | 7.43 | - | 445,852 |
| Jul 21, 2026 | 7.65 | 7.70 | 7.55 | 7.55 | 7.43 | -1.31% | 987,185 |
| Jul 20, 2026 | 7.65 | 7.70 | 7.60 | 7.65 | 7.53 | - | 254,296 |
| Jul 17, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.53 | -1.92% | 477,056 |
| Jul 16, 2026 | 7.75 | 7.80 | 7.70 | 7.80 | 7.68 | 1.96% | 484,155 |
| Jul 15, 2026 | 7.75 | 7.80 | 7.65 | 7.65 | 7.53 | -1.29% | 596,779 |
| Jul 14, 2026 | 7.80 | 7.80 | 7.65 | 7.75 | 7.63 | - | 562,368 |
| Jul 13, 2026 | 7.70 | 7.80 | 7.70 | 7.75 | 7.63 | 0.65% | 488,210 |
| Jul 10, 2026 | 7.65 | 7.85 | 7.65 | 7.70 | 7.58 | 0.65% | 678,270 |
| Jul 9, 2026 | 7.60 | 7.75 | 7.60 | 7.65 | 7.53 | 0.66% | 752,991 |
| Jul 8, 2026 | 7.75 | 7.80 | 7.55 | 7.60 | 7.48 | -1.94% | 1,187,311 |
| Jul 7, 2026 | 7.80 | 7.85 | 7.75 | 7.75 | 7.63 | -0.64% | 596,549 |
| Jul 6, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.68 | 1.30% | 630,938 |
| Jul 3, 2026 | 7.70 | 7.90 | 7.70 | 7.70 | 7.58 | 0.65% | 1,464,960 |
| Jul 2, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.53 | -1.29% | 304,464 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.63 | - | 531,473 |