Karmarts PCL (BKK:KAMART)
Thailand · Delayed Price · Currency is THB 7.25
0.00 (0.00%)
Jun 12, 2026, 4:36 PM ICT
Karmarts PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 346,939 |
| Jun 11, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 371,488 |
| Jun 10, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 188,264 |
| Jun 9, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 544,976 |
| Jun 8, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 275,785 |
| Jun 5, 2026 | 7.30 | 7.40 | 7.25 | 7.25 | 7.25 | -1.36% | 653,781 |
| Jun 4, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | -0.68% | 1,170,007 |
| Jun 2, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 478,439 |
| May 29, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -0.68% | 472,628 |
| May 28, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | - | 236,650 |
| May 27, 2026 | 7.40 | 7.45 | 7.30 | 7.40 | 7.40 | 0.14% | 722,551 |
| May 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.39 | 1.35% | 1,223,919 |
| May 25, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.29 | -0.67% | 555,033 |
| May 22, 2026 | 7.40 | 7.50 | 7.35 | 7.45 | 7.34 | 1.36% | 496,293 |
| May 21, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.24 | 2.08% | 513,058 |
| May 20, 2026 | 7.20 | 7.35 | 7.20 | 7.20 | 7.09 | - | 755,199 |
| May 19, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.09 | -1.37% | 593,390 |
| May 18, 2026 | 7.30 | 7.30 | 7.15 | 7.30 | 7.19 | 0.69% | 949,839 |
| May 15, 2026 | 7.20 | 7.30 | 7.15 | 7.25 | 7.14 | 1.40% | 1,680,757 |
| May 14, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | 7.05 | -3.38% | 3,180,621 |
| May 13, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 7.29 | -1.33% | 457,891 |
| May 12, 2026 | 7.45 | 7.55 | 7.45 | 7.50 | 7.39 | 0.67% | 550,204 |
| May 11, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.34 | -1.19% | 634,077 |
| May 8, 2026 | 7.65 | 7.65 | 7.55 | 7.65 | 7.43 | - | 1,339,145 |
| May 7, 2026 | 7.50 | 7.75 | 7.50 | 7.65 | 7.43 | 2.00% | 1,106,245 |
| May 6, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.28 | 0.67% | 899,704 |
| May 5, 2026 | 7.60 | 7.60 | 7.30 | 7.45 | 7.24 | -1.97% | 1,384,579 |
| Apr 30, 2026 | 7.55 | 7.65 | 7.50 | 7.60 | 7.38 | 1.33% | 612,094 |
| Apr 29, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.28 | 1.35% | 1,398,219 |
| Apr 28, 2026 | 7.75 | 7.75 | 7.30 | 7.40 | 7.19 | -3.90% | 2,212,129 |
| Apr 27, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.48 | -0.65% | 414,752 |
| Apr 24, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.53 | 0.65% | 883,935 |
| Apr 23, 2026 | 7.80 | 7.85 | 7.70 | 7.70 | 7.48 | -1.28% | 2,439,613 |
| Apr 22, 2026 | 8.00 | 8.05 | 7.80 | 7.80 | 7.58 | -2.50% | 1,681,343 |
| Apr 21, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.77 | -0.62% | 509,410 |
| Apr 20, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 7.82 | -0.62% | 827,774 |
| Apr 17, 2026 | 8.10 | 8.10 | 8.05 | 8.10 | 7.87 | 0.62% | 652,243 |
| Apr 16, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 7.82 | -2.42% | 1,446,261 |
| Apr 10, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.01 | - | 308,609 |
| Apr 9, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.01 | -1.20% | 361,815 |
| Apr 8, 2026 | 8.35 | 8.45 | 8.35 | 8.35 | 8.11 | - | 498,944 |
| Apr 7, 2026 | 8.25 | 8.40 | 8.25 | 8.35 | 8.11 | 0.60% | 446,689 |
| Apr 3, 2026 | 8.35 | 8.40 | 8.25 | 8.30 | 8.06 | -1.19% | 288,022 |
| Apr 2, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.16 | - | 336,663 |
| Apr 1, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.16 | 2.44% | 564,874 |
| Mar 31, 2026 | 8.15 | 8.25 | 8.10 | 8.20 | 7.96 | 1.23% | 838,644 |
| Mar 30, 2026 | 8.10 | 8.15 | 8.00 | 8.10 | 7.87 | - | 396,624 |
| Mar 27, 2026 | 8.10 | 8.25 | 8.05 | 8.10 | 7.87 | 0.62% | 479,741 |
| Mar 26, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 7.82 | -2.42% | 712,223 |
| Mar 25, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.01 | 3.12% | 801,113 |