Karmarts PCL (BKK:KAMART)
Thailand · Delayed Price · Currency is THB 7.70
+0.05 (0.65%)
Jul 3, 2026, 4:38 PM ICT
Karmarts PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | - | 0.65% | 5,800 |
| Jul 2, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -1.29% | 304,464 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | - | 531,473 |
| Jun 30, 2026 | 7.75 | 7.80 | 7.65 | 7.75 | 7.75 | 0.65% | 687,355 |
| Jun 29, 2026 | 7.75 | 7.85 | 7.70 | 7.70 | 7.70 | - | 600,935 |
| Jun 26, 2026 | 7.70 | 7.80 | 7.65 | 7.70 | 7.70 | - | 593,124 |
| Jun 25, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.70 | - | 789,869 |
| Jun 24, 2026 | 7.60 | 7.80 | 7.60 | 7.70 | 7.70 | 1.99% | 1,198,892 |
| Jun 23, 2026 | 7.70 | 7.70 | 7.50 | 7.55 | 7.55 | -1.31% | 876,578 |
| Jun 22, 2026 | 7.70 | 7.75 | 7.55 | 7.65 | 7.65 | 0.66% | 669,454 |
| Jun 19, 2026 | 7.60 | 7.70 | 7.55 | 7.60 | 7.60 | 0.66% | 871,926 |
| Jun 18, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -2.58% | 1,179,124 |
| Jun 17, 2026 | 7.80 | 7.95 | 7.70 | 7.75 | 7.75 | - | 3,274,035 |
| Jun 16, 2026 | 7.30 | 7.85 | 7.30 | 7.75 | 7.75 | 6.16% | 3,665,257 |
| Jun 15, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | 0.69% | 398,052 |
| Jun 12, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 346,939 |
| Jun 11, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 371,488 |
| Jun 10, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 188,264 |
| Jun 9, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 544,976 |
| Jun 8, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 275,785 |
| Jun 5, 2026 | 7.30 | 7.40 | 7.25 | 7.25 | 7.25 | -1.36% | 653,781 |
| Jun 4, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | -0.68% | 1,170,007 |
| Jun 2, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 478,439 |
| May 29, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -0.68% | 472,628 |
| May 28, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | - | 236,650 |
| May 27, 2026 | 7.40 | 7.45 | 7.30 | 7.40 | 7.40 | 0.14% | 722,551 |
| May 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.39 | 1.35% | 1,223,919 |
| May 25, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.29 | -0.67% | 555,033 |
| May 22, 2026 | 7.40 | 7.50 | 7.35 | 7.45 | 7.34 | 1.36% | 496,293 |
| May 21, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.24 | 2.08% | 513,058 |
| May 20, 2026 | 7.20 | 7.35 | 7.20 | 7.20 | 7.09 | - | 755,199 |
| May 19, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.09 | -1.37% | 593,390 |
| May 18, 2026 | 7.30 | 7.30 | 7.15 | 7.30 | 7.19 | 0.69% | 949,839 |
| May 15, 2026 | 7.20 | 7.30 | 7.15 | 7.25 | 7.14 | 1.40% | 1,680,757 |
| May 14, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | 7.05 | -3.38% | 3,180,621 |
| May 13, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 7.29 | -1.33% | 457,891 |
| May 12, 2026 | 7.45 | 7.55 | 7.45 | 7.50 | 7.39 | 0.67% | 550,204 |
| May 11, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.34 | -1.19% | 634,077 |
| May 8, 2026 | 7.65 | 7.65 | 7.55 | 7.65 | 7.43 | - | 1,339,145 |
| May 7, 2026 | 7.50 | 7.75 | 7.50 | 7.65 | 7.43 | 2.00% | 1,106,245 |
| May 6, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.28 | 0.67% | 899,704 |
| May 5, 2026 | 7.60 | 7.60 | 7.30 | 7.45 | 7.24 | -1.97% | 1,384,579 |
| Apr 30, 2026 | 7.55 | 7.65 | 7.50 | 7.60 | 7.38 | 1.33% | 612,094 |
| Apr 29, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.28 | 1.35% | 1,398,219 |
| Apr 28, 2026 | 7.75 | 7.75 | 7.30 | 7.40 | 7.19 | -3.90% | 2,212,129 |
| Apr 27, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.48 | -0.65% | 414,752 |
| Apr 24, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.53 | 0.65% | 883,935 |
| Apr 23, 2026 | 7.80 | 7.85 | 7.70 | 7.70 | 7.48 | -1.28% | 2,439,613 |
| Apr 22, 2026 | 8.00 | 8.05 | 7.80 | 7.80 | 7.58 | -2.50% | 1,681,343 |
| Apr 21, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.77 | -0.62% | 509,410 |