Thai Ha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.69	0.73	0.67	0.67	0.67	-1.47%	1,067,529
Dec 3, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	482,398
Dec 2, 2025	0.70	0.71	0.67	0.70	0.70	-1.41%	860,051
Dec 1, 2025	0.70	0.76	0.68	0.71	0.71	1.43%	3,103,890
Nov 28, 2025	0.68	0.76	0.66	0.70	0.70	6.06%	12,736,130
Nov 27, 2025	0.69	0.74	0.62	0.66	0.66	10.00%	9,803,390
Nov 26, 2025	0.46	0.60	0.46	0.60	0.60	30.43%	6,326,526
Nov 25, 2025	0.46	0.47	0.46	0.46	0.46	-	16,500
Nov 24, 2025	0.47	0.47	0.45	0.46	0.46	-4.17%	328,109
Nov 21, 2025	0.49	0.50	0.47	0.48	0.48	-4.00%	310,008
Nov 20, 2025	0.50	0.50	0.48	0.50	0.50	-1.96%	154,697
Nov 19, 2025	0.51	0.51	0.50	0.51	0.51	-	137,610
Nov 18, 2025	0.47	0.55	0.46	0.51	0.51	8.51%	1,462,000
Nov 17, 2025	0.49	0.49	0.45	0.47	0.47	-4.08%	309,898
Nov 14, 2025	0.48	0.50	0.48	0.49	0.49	-2.00%	60,800
Nov 13, 2025	0.50	0.50	0.49	0.50	0.50	-	65,359
Nov 12, 2025	0.50	0.53	0.49	0.50	0.50	2.04%	692,702
Nov 11, 2025	0.49	0.50	0.49	0.49	0.49	-	61,103
Nov 10, 2025	0.49	0.50	0.49	0.49	0.49	-	27,001
Nov 7, 2025	0.49	0.50	0.49	0.49	0.49	-	25,200
Nov 6, 2025	0.49	0.50	0.48	0.49	0.49	-2.00%	98,600
Nov 5, 2025	0.49	0.50	0.48	0.50	0.50	-	133,500
Nov 4, 2025	0.50	0.51	0.50	0.50	0.50	-	188,440
Nov 3, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	224,004
Oct 31, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	158,009
Oct 30, 2025	0.51	0.53	0.50	0.52	0.52	1.96%	270,810
Oct 29, 2025	0.55	0.55	0.51	0.51	0.51	-8.93%	384,534
Oct 28, 2025	0.55	0.56	0.54	0.56	0.56	1.82%	136,700
Oct 27, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	70,502
Oct 24, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	64,508
Oct 22, 2025	0.55	0.56	0.55	0.55	0.55	-	97,688
Oct 21, 2025	0.57	0.57	0.54	0.55	0.55	-3.51%	208,603
Oct 20, 2025	0.57	0.57	0.56	0.57	0.57	-	73,160
Oct 17, 2025	0.57	0.57	0.55	0.57	0.57	-	220,722
Oct 16, 2025	0.59	0.59	0.56	0.57	0.57	-3.39%	262,570
Oct 15, 2025	0.59	0.59	0.57	0.59	0.59	-	111,458
Oct 14, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	165,505
Oct 10, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	189,900
Oct 9, 2025	0.59	0.61	0.59	0.59	0.59	-	308,354
Oct 8, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	145,300
Oct 7, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	211,600
Oct 6, 2025	0.62	0.62	0.59	0.59	0.59	-3.28%	315,603
Oct 3, 2025	0.65	0.65	0.61	0.61	0.61	-4.69%	265,300
Oct 2, 2025	0.65	0.65	0.64	0.64	0.64	-	103,800
Oct 1, 2025	0.64	0.71	0.64	0.64	0.64	-1.54%	1,372,300
Sep 30, 2025	0.65	0.66	0.64	0.65	0.65	-1.52%	208,000
Sep 29, 2025	0.67	0.67	0.64	0.66	0.66	-1.49%	587,400
Sep 26, 2025	0.67	0.68	0.66	0.67	0.67	-	280,151
Sep 25, 2025	0.66	0.67	0.65	0.67	0.67	3.08%	140,900
Sep 24, 2025	0.67	0.68	0.65	0.65	0.65	-1.52%	461,700