Thai Ha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.62	0.62	0.61	0.61	-	-	71,425
Feb 9, 2026	0.62	0.63	0.61	0.61	0.61	-	238,800
Feb 6, 2026	0.62	0.62	0.60	0.61	0.61	-	95,600
Feb 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	156,002
Feb 4, 2026	0.62	0.64	0.61	0.62	0.62	-1.59%	173,300
Feb 3, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	294,801
Feb 2, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	294,540
Jan 30, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	167,907
Jan 29, 2026	0.64	0.68	0.63	0.64	0.64	-	2,097,960
Jan 28, 2026	0.63	0.68	0.62	0.64	0.64	1.59%	2,106,229
Jan 27, 2026	0.60	0.65	0.59	0.63	0.63	6.78%	3,540,055
Jan 26, 2026	0.60	0.67	0.59	0.59	0.59	-	2,460,783
Jan 23, 2026	0.62	0.65	0.59	0.59	0.59	-4.84%	1,716,001
Jan 22, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	1,593,600
Jan 21, 2026	0.53	0.63	0.52	0.63	0.63	18.87%	6,819,856
Jan 20, 2026	0.53	0.53	0.52	0.53	0.53	-	31,951
Jan 19, 2026	0.53	0.54	0.51	0.53	0.53	-	142,610
Jan 16, 2026	0.52	0.53	0.51	0.53	0.53	-	105,150
Jan 15, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	59,600
Jan 14, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	134,729
Jan 13, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	80,310
Jan 12, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	76,248
Jan 9, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	56,683
Jan 8, 2026	0.55	0.56	0.53	0.56	0.56	-	301,610
Jan 7, 2026	0.58	0.58	0.55	0.56	0.56	-6.67%	568,942
Jan 6, 2026	0.60	0.63	0.59	0.60	0.60	-	1,050,369
Jan 5, 2026	0.60	0.62	0.59	0.60	0.60	-	602,614
Dec 30, 2025	0.60	0.63	0.59	0.60	0.60	-	1,419,409
Dec 29, 2025	0.59	0.67	0.59	0.60	0.60	3.45%	4,535,434
Dec 26, 2025	0.59	0.64	0.58	0.58	0.58	-1.69%	1,589,600
Dec 25, 2025	0.59	0.61	0.58	0.59	0.59	-	589,100
Dec 24, 2025	0.62	0.62	0.59	0.59	0.59	-4.84%	437,200
Dec 23, 2025	0.64	0.65	0.61	0.62	0.62	-4.62%	614,901
Dec 22, 2025	0.63	0.67	0.63	0.65	0.65	4.84%	580,200
Dec 19, 2025	0.64	0.65	0.62	0.62	0.62	-3.13%	155,500
Dec 18, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	263,300
Dec 17, 2025	0.65	0.70	0.64	0.65	0.65	-	1,695,901
Dec 16, 2025	0.65	0.66	0.63	0.65	0.65	-	197,604
Dec 15, 2025	0.66	0.67	0.63	0.65	0.65	-1.52%	348,206
Dec 12, 2025	0.58	0.72	0.58	0.66	0.66	13.79%	5,155,804
Dec 11, 2025	0.63	0.63	0.58	0.58	0.58	-9.38%	693,509
Dec 9, 2025	0.63	0.65	0.61	0.64	0.64	-	536,810
Dec 8, 2025	0.68	0.68	0.64	0.64	0.64	-4.48%	539,177
Dec 4, 2025	0.69	0.73	0.67	0.67	0.67	-1.47%	1,067,529
Dec 3, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	482,398
Dec 2, 2025	0.70	0.71	0.67	0.70	0.70	-1.41%	860,051
Dec 1, 2025	0.70	0.76	0.68	0.71	0.71	1.43%	3,103,890
Nov 28, 2025	0.68	0.76	0.66	0.70	0.70	6.06%	12,736,130
Nov 27, 2025	0.69	0.74	0.62	0.66	0.66	10.00%	9,803,390
Nov 26, 2025	0.46	0.60	0.46	0.60	0.60	30.43%	6,326,526