Thai Ha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.81	0.78	0.78	0.78	-	948,308
Mar 26, 2026	0.80	0.88	0.78	0.78	0.78	-2.50%	6,216,342
Mar 25, 2026	0.79	0.82	0.79	0.80	0.80	-	1,551,337
Mar 24, 2026	0.80	0.84	0.78	0.80	0.80	-1.23%	2,985,719
Mar 23, 2026	0.76	0.86	0.74	0.81	0.81	6.58%	8,818,519
Mar 20, 2026	0.82	0.84	0.74	0.76	0.76	-3.80%	11,393,100
Mar 19, 2026	0.62	0.79	0.62	0.79	0.79	29.51%	22,965,910
Mar 18, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	202,840
Mar 17, 2026	0.63	0.65	0.61	0.62	0.62	-	839,307
Mar 16, 2026	0.57	0.65	0.57	0.62	0.62	8.77%	2,869,243
Mar 13, 2026	0.57	0.59	0.56	0.57	0.57	-	151,400
Mar 12, 2026	0.57	0.58	0.56	0.57	0.57	-	205,601
Mar 11, 2026	0.58	0.59	0.57	0.57	0.57	-	252,100
Mar 10, 2026	0.58	0.60	0.57	0.57	0.57	-	566,910
Mar 9, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	311,202
Mar 6, 2026	0.54	0.64	0.54	0.59	0.59	9.26%	1,994,612
Mar 5, 2026	0.53	0.58	0.53	0.54	0.54	1.89%	802,500
Mar 4, 2026	0.61	0.61	0.49	0.53	0.53	-14.52%	571,601
Mar 2, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	157,405
Feb 27, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	400,005
Feb 26, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	402,618
Feb 25, 2026	0.65	0.66	0.62	0.64	0.64	1.59%	446,810
Feb 24, 2026	0.62	0.65	0.61	0.63	0.63	3.28%	476,906
Feb 23, 2026	0.66	0.66	0.61	0.61	0.61	-7.58%	566,195
Feb 20, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	257,207
Feb 19, 2026	0.69	0.71	0.68	0.70	0.70	1.45%	410,800
Feb 18, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	789,405
Feb 17, 2026	0.67	0.71	0.66	0.70	0.70	4.48%	1,567,130
Feb 16, 2026	0.65	0.74	0.65	0.67	0.67	4.69%	3,893,813
Feb 13, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	268,905
Feb 12, 2026	0.60	0.67	0.60	0.65	0.65	6.56%	2,560,610
Feb 11, 2026	0.61	0.61	0.60	0.61	0.61	-	29,105
Feb 10, 2026	0.62	0.62	0.60	0.61	0.61	-	246,825
Feb 9, 2026	0.62	0.63	0.61	0.61	0.61	-	238,800
Feb 6, 2026	0.62	0.62	0.60	0.61	0.61	-	95,600
Feb 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	156,002
Feb 4, 2026	0.62	0.64	0.61	0.62	0.62	-1.59%	173,300
Feb 3, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	294,801
Feb 2, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	294,540
Jan 30, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	167,907
Jan 29, 2026	0.64	0.68	0.63	0.64	0.64	-	2,097,960
Jan 28, 2026	0.63	0.68	0.62	0.64	0.64	1.59%	2,106,229
Jan 27, 2026	0.60	0.65	0.59	0.63	0.63	6.78%	3,540,055
Jan 26, 2026	0.60	0.67	0.59	0.59	0.59	-	2,460,783
Jan 23, 2026	0.62	0.65	0.59	0.59	0.59	-4.84%	1,716,001
Jan 22, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	1,593,600
Jan 21, 2026	0.53	0.63	0.52	0.63	0.63	18.87%	6,819,856
Jan 20, 2026	0.53	0.53	0.52	0.53	0.53	-	31,951
Jan 19, 2026	0.53	0.54	0.51	0.53	0.53	-	142,610
Jan 16, 2026	0.52	0.53	0.51	0.53	0.53	-	105,150