Thai Ha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.65	0.66	0.64	0.65	-	-	99,700
Sep 24, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	50,600
Sep 23, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	192,200
Sep 22, 2026	0.65	0.66	0.65	0.65	0.65	-	739,700
Sep 21, 2026	0.64	0.68	0.64	0.65	0.65	-	838,000
Sep 18, 2026	0.65	0.66	0.64	0.65	0.65	-	259,401
Sep 17, 2026	0.66	0.68	0.64	0.65	0.65	-	1,089,300
Sep 16, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	937,910
Sep 15, 2026	0.67	0.68	0.65	0.66	0.66	-	229,200
Sep 14, 2026	0.67	0.69	0.65	0.66	0.66	-	843,600
Sep 11, 2026	0.65	0.69	0.64	0.66	0.66	1.54%	2,982,405
Sep 10, 2026	0.64	0.66	0.63	0.65	0.65	1.56%	371,906
Sep 9, 2026	0.62	0.66	0.62	0.64	0.64	3.23%	1,644,920
Sep 8, 2026	0.62	0.63	0.61	0.62	0.62	-	230,216
Sep 7, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	465,800
Sep 4, 2026	0.61	0.62	0.60	0.60	0.60	-	991,100
Sep 3, 2026	0.60	0.62	0.60	0.60	0.60	-	228,121
Sep 2, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	547,501
Sep 1, 2026	0.62	0.64	0.60	0.61	0.61	-3.17%	1,437,000
Aug 31, 2026	0.62	0.63	0.61	0.63	0.63	-	165,701
Aug 28, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	624,312
Aug 27, 2026	0.64	0.65	0.63	0.64	0.64	-	215,902
Aug 26, 2026	0.64	0.66	0.63	0.64	0.64	-	685,918
Aug 25, 2026	0.63	0.70	0.63	0.64	0.64	1.59%	5,364,608
Aug 24, 2026	0.64	0.64	0.62	0.63	0.63	-	167,227
Aug 21, 2026	0.66	0.67	0.63	0.63	0.63	-3.08%	966,901
Aug 20, 2026	0.61	0.69	0.59	0.65	0.65	6.56%	6,820,520
Aug 19, 2026	0.61	0.61	0.60	0.61	0.61	-	586,210
Aug 18, 2026	0.60	0.61	0.60	0.61	0.61	-	794,400
Aug 17, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	441,300
Aug 14, 2026	0.63	0.64	0.59	0.59	0.59	-6.35%	722,649
Aug 13, 2026	0.64	0.64	0.63	0.63	0.63	-	216,869
Aug 11, 2026	0.67	0.67	0.63	0.63	0.63	-3.08%	870,900
Aug 10, 2026	0.66	0.66	0.65	0.65	0.65	-	202,801
Aug 7, 2026	0.67	0.68	0.63	0.65	0.65	-2.99%	1,038,421
Aug 6, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	1,233,320
Aug 5, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	464,400
Aug 4, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	219,000
Aug 3, 2026	0.69	0.69	0.67	0.68	0.68	-	62,500
Jul 31, 2026	0.68	0.69	0.68	0.68	0.68	-	103,400
Jul 30, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	498,703
Jul 27, 2026	0.69	0.71	0.69	0.70	0.70	2.94%	312,804
Jul 24, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	215,100
Jul 23, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	996,213
Jul 22, 2026	0.70	0.70	0.69	0.70	0.70	-	232,513
Jul 21, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	432,600
Jul 20, 2026	0.68	0.71	0.67	0.69	0.69	1.47%	961,501
Jul 17, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	437,208
Jul 16, 2026	0.68	0.74	0.68	0.69	0.69	1.47%	4,040,448
Jul 15, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	1,091,000