Thai Ha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.68	0.71	0.67	0.69	0.69	1.47%	961,501
Jul 17, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	437,208
Jul 16, 2026	0.68	0.74	0.68	0.69	0.69	1.47%	4,040,448
Jul 15, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	1,091,000
Jul 14, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	885,531
Jul 13, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	877,702
Jul 10, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	127,600
Jul 9, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	203,039
Jul 8, 2026	0.68	0.69	0.66	0.66	0.66	-4.35%	358,800
Jul 7, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	163,576
Jul 6, 2026	0.67	0.70	0.67	0.68	0.68	-	662,700
Jul 3, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	158,301
Jul 2, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	198,509
Jul 1, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	159,701
Jun 30, 2026	0.70	0.71	0.66	0.69	0.69	-	1,211,249
Jun 29, 2026	0.70	0.71	0.68	0.69	0.69	-	728,609
Jun 26, 2026	0.69	0.72	0.69	0.69	0.69	-1.43%	916,987
Jun 25, 2026	0.70	0.73	0.69	0.70	0.70	1.45%	1,810,008
Jun 24, 2026	0.70	0.71	0.68	0.69	0.69	-	920,422
Jun 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	537,018
Jun 22, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	1,080,921
Jun 19, 2026	0.69	0.75	0.69	0.70	0.70	1.45%	2,254,307
Jun 18, 2026	0.71	0.73	0.69	0.69	0.69	-1.43%	953,165
Jun 17, 2026	0.64	0.72	0.63	0.70	0.70	11.11%	2,625,317
Jun 16, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	964,949
Jun 15, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	298,494
Jun 12, 2026	0.66	0.66	0.64	0.65	0.65	-	196,992
Jun 11, 2026	0.65	0.67	0.65	0.65	0.65	-	318,700
Jun 10, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	641,500
Jun 9, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	80,901
Jun 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	411,201
Jun 5, 2026	0.70	0.72	0.70	0.70	0.70	-	864,906
Jun 4, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	413,401
Jun 2, 2026	0.71	0.74	0.71	0.72	0.72	1.41%	556,967
May 29, 2026	0.73	0.74	0.71	0.71	0.71	-2.74%	553,101
May 28, 2026	0.72	0.75	0.72	0.73	0.73	1.39%	1,028,990
May 27, 2026	0.72	0.74	0.72	0.72	0.72	1.41%	536,300
May 26, 2026	0.71	0.74	0.70	0.71	0.71	-	822,000
May 25, 2026	0.71	0.73	0.70	0.71	0.71	-	356,701
May 22, 2026	0.72	0.73	0.71	0.71	0.71	-	197,329
May 21, 2026	0.72	0.73	0.71	0.71	0.71	-	347,829
May 20, 2026	0.70	0.75	0.70	0.71	0.71	1.43%	1,239,700
May 19, 2026	0.68	0.72	0.67	0.70	0.70	2.94%	1,430,400
May 18, 2026	0.66	0.70	0.66	0.68	0.68	-4.23%	1,218,900
May 15, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	365,100
May 14, 2026	0.78	0.78	0.71	0.73	0.73	-6.41%	1,443,301
May 13, 2026	0.78	0.80	0.77	0.78	0.78	1.30%	333,001
May 12, 2026	0.79	0.80	0.77	0.77	0.77	-2.53%	519,401
May 11, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	1,107,950
May 8, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	1,341,200