Thonburi Medical Centre PCL (BKK:KDH)
Thailand · Delayed Price · Currency is THB 89.75
0.00 (0.00%)
Feb 10, 2026, 11:04 AM ICT
BKK:KDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 89.50 | 89.75 | 89.50 | 89.75 | 89.75 | - | 901 |
| Feb 4, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | 160 |
| Jan 27, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 10.80% | 100 |
| Jan 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 301 |
| Jan 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,027 |
| Jan 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.31% | 500 |
| Jan 12, 2026 | 81.75 | 81.75 | 81.25 | 81.25 | 81.25 | -0.61% | 2,500 |
| Jan 9, 2026 | 82.00 | 82.00 | 81.75 | 81.75 | 81.75 | -0.30% | 1,760 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2,001 |
| Jan 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 300 |
| Dec 30, 2025 | 81.25 | 81.25 | 81.00 | 81.00 | 81.00 | -0.61% | 300 |
| Dec 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 100 |
| Dec 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 500 |
| Dec 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 516 |
| Dec 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 402 |
| Nov 27, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | - | 600 |
| Nov 21, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.22% | 1,201 |
| Nov 20, 2025 | 82.25 | 82.25 | 82.00 | 82.00 | 82.00 | -1.20% | 900 |
| Nov 19, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 1,500 |
| Nov 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,000 |
| Nov 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,500 |
| Oct 31, 2025 | 76.25 | 83.00 | 76.25 | 83.00 | 83.00 | - | 1,132 |
| Oct 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 101 |
| Oct 17, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 600 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.10% | 200 |
| Sep 25, 2025 | 83.00 | 83.50 | 80.00 | 83.25 | 83.25 | -0.30% | 4,191 |
| Sep 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | 102 |
| Sep 22, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 800 |
| Sep 19, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 2.41% | 600 |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 300 |
| Sep 15, 2025 | 85.25 | 86.00 | 85.00 | 85.00 | 85.00 | -0.29% | 1,000 |
| Sep 12, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -2.85% | 100 |
| Sep 10, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.28% | 167 |
| Sep 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 6.02% | 100 |
| Sep 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 11,100 |
| Sep 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.13% | 100 |
| Aug 29, 2025 | 82.75 | 82.75 | 82.25 | 82.25 | 82.25 | -0.90% | 2,917 |
| Aug 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 3,000 |
| Aug 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.30% | 5,001 |
| Aug 26, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.90% | 5,000 |
| Aug 25, 2025 | 83.00 | 84.00 | 82.00 | 83.50 | 83.50 | - | 3,183 |
| Aug 22, 2025 | 83.25 | 83.50 | 83.25 | 83.50 | 83.50 | 0.60% | 4,001 |
| Aug 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 102 |
| Aug 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 100 |