Thonburi Medical Centre PCL (BKK:KDH)
Thailand · Delayed Price · Currency is THB 84.50
0.00 (0.00%)
Aug 31, 2026, 1:58 PM ICT
BKK:KDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 1,101 |
| Aug 26, 2026 | 84.75 | 85.00 | 84.75 | 85.00 | 85.00 | - | 2,700 |
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.29% | 101 |
| Aug 24, 2026 | 84.75 | 84.75 | 84.50 | 84.75 | 84.75 | 0.30% | 6,000 |
| Aug 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 123 |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 500 |
| Aug 17, 2026 | 84.25 | 84.50 | 84.25 | 84.50 | 84.50 | 0.30% | 7,000 |
| Aug 14, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 1,500 |
| Aug 11, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 200 |
| Aug 10, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 100 |
| Aug 7, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -4.26% | 100 |
| Jul 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.71% | 400 |
| Jul 24, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 3,000 |
| Jul 20, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 1,001 |
| Jul 14, 2026 | 83.50 | 83.50 | 83.25 | 83.25 | 83.25 | - | 4,900 |
| Jul 3, 2026 | 83.50 | 83.50 | 83.25 | 83.25 | 83.25 | -0.60% | 4,200 |
| Jul 2, 2026 | 83.50 | 83.75 | 83.25 | 83.75 | 83.75 | -1.47% | 2,263 |
| Jun 30, 2026 | 83.75 | 85.00 | 83.75 | 85.00 | 85.00 | 1.19% | 3,005 |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,000 |
| Jun 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 600 |
| Jun 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 1,000 |
| Jun 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2,000 |
| Jun 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2,000 |
| Jun 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.30% | 2,018 |
| Jun 5, 2026 | 83.00 | 87.75 | 83.00 | 83.25 | 83.25 | 0.30% | 300 |
| Jun 4, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 1,300 |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,100 |
| May 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | 100 |
| Apr 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 102 |
| Apr 20, 2026 | 81.75 | 81.75 | 81.50 | 81.50 | 81.50 | -1.51% | 1,055 |
| Mar 31, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - | 105 |
| Mar 18, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.30% | 101 |
| Mar 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.90% | 600 |
| Mar 5, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -2.97% | 100 |
| Mar 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 85.80 | -0.28% | 222 |