Thonburi Medical Centre PCL (BKK:KDH)
Thailand · Delayed Price · Currency is THB 83.25
-0.50 (-0.60%)
Jul 3, 2026, 2:47 PM ICT
BKK:KDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 83.50 | 83.50 | 83.25 | 83.25 | 83.25 | -0.60% | 4,200 |
| Jul 2, 2026 | 83.50 | 83.75 | 83.25 | 83.75 | 83.75 | -1.47% | 2,263 |
| Jun 30, 2026 | 83.75 | 85.00 | 83.75 | 85.00 | 85.00 | 1.19% | 3,005 |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,000 |
| Jun 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 600 |
| Jun 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 1,000 |
| Jun 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2,000 |
| Jun 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2,000 |
| Jun 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.30% | 2,018 |
| Jun 5, 2026 | 83.00 | 87.75 | 83.00 | 83.25 | 83.25 | 0.30% | 300 |
| Jun 4, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 1,300 |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,100 |
| May 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | 100 |
| Apr 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 102 |
| Apr 20, 2026 | 81.75 | 81.75 | 81.50 | 81.50 | 81.50 | -1.51% | 1,055 |
| Mar 31, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - | 105 |
| Mar 18, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.30% | 101 |
| Mar 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.90% | 600 |
| Mar 5, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -2.97% | 100 |
| Mar 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 85.80 | -0.28% | 222 |
| Mar 2, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 86.04 | 5.34% | 104 |
| Feb 27, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 81.68 | - | 1,650 |
| Feb 26, 2026 | 84.25 | 85.00 | 84.25 | 84.25 | 81.68 | -0.59% | 2,812 |
| Feb 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 82.16 | 0.89% | 100 |
| Feb 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | -1.18% | 637 |
| Feb 20, 2026 | 84.75 | 85.00 | 84.75 | 85.00 | 82.41 | 1.19% | 200 |
| Feb 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | - | 101 |
| Feb 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | - | 100 |
| Feb 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | -0.59% | 100 |
| Feb 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 81.92 | - | 800 |
| Feb 12, 2026 | 85.25 | 85.25 | 84.50 | 84.50 | 81.92 | -5.85% | 1,401 |
| Feb 10, 2026 | 89.50 | 89.75 | 89.50 | 89.75 | 87.01 | - | 901 |
| Feb 4, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 87.01 | - | 160 |
| Jan 27, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 87.01 | 10.80% | 100 |
| Jan 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | - | 301 |
| Jan 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | - | 1,027 |
| Jan 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | -0.31% | 500 |
| Jan 12, 2026 | 81.75 | 81.75 | 81.25 | 81.25 | 78.77 | -0.61% | 2,500 |
| Jan 9, 2026 | 82.00 | 82.00 | 81.75 | 81.75 | 79.26 | -0.30% | 1,760 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - | 2,001 |