Kumwell Corporation PCL (BKK:KUMWEL)
Thailand · Delayed Price · Currency is THB 1.040
-0.010 (-0.95%)
Feb 11, 2026, 11:02 AM ICT
Kumwell Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 140,501 |
| Feb 9, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | 0.96% | 26,400 |
| Feb 6, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 61,700 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 15,000 |
| Feb 4, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 1.06 | 1.92% | 14,800 |
| Feb 3, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 28,180 |
| Feb 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 53,302 |
| Jan 30, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 77,101 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 25,600 |
| Jan 28, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 26,200 |
| Jan 27, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 106,800 |
| Jan 26, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 25,700 |
| Jan 23, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 50,200 |
| Jan 22, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | -0.93% | 19,920 |
| Jan 21, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 69,601 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 7,600 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 39,620 |
| Jan 16, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 12,301 |
| Jan 15, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 19,400 |
| Jan 14, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 67,400 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 34,502 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.98% | 35,100 |
| Jan 9, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 49,100 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 400 |
| Jan 7, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 23,905 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 7,600 |
| Jan 5, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 4,400 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 5,900 |
| Dec 29, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 3,500 |
| Dec 26, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 17,800 |
| Dec 25, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 626 |
| Dec 24, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 400 |
| Dec 23, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 75,200 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 22,100 |
| Dec 19, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 42,800 |
| Dec 18, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 60,600 |
| Dec 17, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 36,600 |
| Dec 16, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 36,300 |
| Dec 15, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 81,900 |
| Dec 12, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 0.97% | 62,300 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 10,300 |
| Dec 9, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.98% | 13,829 |
| Dec 8, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 28,100 |
| Dec 4, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 10,300 |
| Dec 3, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 38,100 |
| Dec 2, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 18,600 |
| Dec 1, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 119,300 |
| Nov 28, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | - | 37,698 |
| Nov 27, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.86% | 22,100 |
| Nov 26, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 2,400 |