Skip to main content
logo
Kumwell Corporation PCL (BKK:KUMWEL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.050
+0.010 (0.96%)
At close: Mar 27, 2026

Kumwell Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.051.061.051.051.050.96%107,300
Mar 26, 20261.061.061.041.041.04-68,400
Mar 25, 20261.061.071.041.041.04-0.95%46,201
Mar 24, 20261.071.071.041.051.050.96%16,800
Mar 23, 20261.061.081.041.041.04-3.70%146,800
Mar 20, 20261.071.121.061.081.082.86%142,100
Mar 19, 20261.081.091.051.051.05-2.78%153,400
Mar 18, 20261.071.111.071.081.081.89%140,706
Mar 17, 20261.061.091.061.061.06-1.85%83,800
Mar 16, 20261.091.101.061.081.08-1.82%45,300
Mar 13, 20261.091.121.091.101.101.85%44,200
Mar 12, 20261.101.111.081.081.08-1.82%56,200
Mar 11, 20261.111.111.091.101.101.85%7,700
Mar 10, 20261.071.111.071.081.081.89%20,700
Mar 9, 20261.091.091.061.061.06-4.50%66,700
Mar 6, 20261.121.121.101.111.112.78%31,800
Mar 5, 20261.081.081.071.081.080.93%38,500
Mar 4, 20261.071.081.051.071.07-0.93%562,500
Mar 2, 20261.121.151.001.081.08-4.42%128,800
Feb 27, 20261.071.161.071.131.135.61%636,400
Feb 26, 20261.091.141.061.071.07-5.31%153,102
Feb 25, 20261.151.151.081.131.134.63%24,800
Feb 24, 20261.151.151.081.081.08-2.70%47,534
Feb 23, 20261.081.151.081.111.110.91%169,500
Feb 20, 20261.101.101.081.101.100.92%89,700
Feb 19, 20261.071.101.071.091.092.83%195,710
Feb 18, 20261.051.081.051.061.060.95%219,500
Feb 17, 20261.031.051.031.051.05-113,101
Feb 16, 20261.061.061.021.051.05-229,300
Feb 13, 20261.061.061.041.051.05-0.94%29,901
Feb 12, 20261.041.061.041.061.060.95%204,107
Feb 11, 20261.051.051.041.051.05-29,100
Feb 10, 20261.051.061.041.051.05-140,501
Feb 9, 20261.041.081.041.051.050.96%26,400
Feb 6, 20261.061.061.021.041.04-0.95%61,700
Feb 5, 20261.071.071.051.051.05-0.94%15,000
Feb 4, 20261.051.101.051.061.061.92%14,800
Feb 3, 20261.061.061.031.041.04-1.89%28,180
Feb 2, 20261.051.061.051.061.060.95%53,302
Jan 30, 20261.061.081.041.051.05-0.94%77,101
Jan 29, 20261.071.071.061.061.06-0.93%25,600
Jan 28, 20261.051.081.051.071.070.94%26,200
Jan 27, 20261.051.071.051.061.060.95%106,800
Jan 26, 20261.031.061.031.051.05-1.87%25,700
Jan 23, 20261.061.071.051.071.07-50,200
Jan 22, 20261.061.111.061.071.07-0.93%19,920
Jan 21, 20261.061.081.051.081.082.86%69,601
Jan 20, 20261.051.051.031.051.051.94%7,600
Jan 19, 20261.031.031.031.031.03-0.96%39,620
Jan 16, 20261.041.051.031.041.040.97%12,301