Kumwell Corporation PCL (BKK:KUMWEL)
Thailand · Delayed Price · Currency is THB 1.950
-0.030 (-1.52%)
Nov 9, 2026, 4:39 PM ICT
Kumwell Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.97 | 2.06 | 1.92 | 1.95 | 1.95 | -1.52% | 35,500 |
| Nov 6, 2026 | 1.98 | 1.99 | 1.93 | 1.98 | 1.98 | -1.98% | 343,900 |
| Nov 5, 2026 | 1.99 | 2.02 | 1.94 | 2.02 | 2.02 | 1.00% | 159,402 |
| Nov 4, 2026 | 2.04 | 2.04 | 1.99 | 2.00 | 2.00 | - | 62,460 |
| Nov 3, 2026 | 2.06 | 2.06 | 1.98 | 2.00 | 2.00 | -0.99% | 17,500 |
| Nov 2, 2026 | 1.96 | 2.08 | 1.96 | 2.02 | 2.02 | 3.06% | 116,500 |
| Oct 30, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -1.51% | 147,300 |
| Oct 29, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -2.45% | 108,404 |
| Oct 28, 2026 | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | - | 105,602 |
| Oct 27, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | - | 131,823 |
| Oct 26, 2026 | 2.00 | 2.08 | 2.00 | 2.04 | 2.04 | -0.97% | 23,700 |
| Oct 22, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 37,100 |
| Oct 21, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.97% | 69,200 |
| Oct 20, 2026 | 2.02 | 2.06 | 1.91 | 2.02 | 2.02 | -0.98% | 327,003 |
| Oct 19, 2026 | 2.08 | 2.10 | 2.04 | 2.04 | 2.04 | -1.92% | 166,700 |
| Oct 15, 2026 | 2.06 | 2.12 | 2.06 | 2.08 | 2.08 | -1.89% | 189,002 |
| Oct 14, 2026 | 2.16 | 2.16 | 2.10 | 2.12 | 2.12 | - | 302,401 |
| Oct 12, 2026 | 2.10 | 2.16 | 2.10 | 2.12 | 2.12 | - | 93,100 |
| Oct 9, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -0.93% | 191,900 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -1.83% | 33,000 |
| Oct 7, 2026 | 2.20 | 2.22 | 2.18 | 2.18 | 2.18 | -0.91% | 143,700 |
| Oct 6, 2026 | 2.20 | 2.22 | 2.16 | 2.20 | 2.20 | - | 135,701 |
| Oct 5, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 1.85% | 313,400 |
| Oct 2, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 30,500 |
| Oct 1, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | - | 331,100 |
| Sep 30, 2026 | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | -1.85% | 488,504 |
| Sep 29, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | - | 98,899 |
| Sep 28, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.92% | 238,800 |
| Sep 25, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 0.93% | 320,910 |
| Sep 24, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | 0.93% | 59,506 |
| Sep 23, 2026 | 2.14 | 2.16 | 2.10 | 2.14 | 2.14 | - | 149,700 |
| Sep 22, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 69,100 |
| Sep 21, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 39,601 |
| Sep 18, 2026 | 2.14 | 2.18 | 2.14 | 2.14 | 2.14 | - | 94,300 |
| Sep 17, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 189,200 |
| Sep 16, 2026 | 2.20 | 2.20 | 2.08 | 2.10 | 2.10 | -3.67% | 466,200 |
| Sep 15, 2026 | 2.20 | 2.24 | 2.18 | 2.18 | 2.18 | - | 468,401 |
| Sep 14, 2026 | 2.18 | 2.24 | 2.18 | 2.18 | 2.18 | - | 752,000 |
| Sep 11, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -2.68% | 1,262,800 |
| Sep 10, 2026 | 2.16 | 2.38 | 2.16 | 2.24 | 2.24 | 3.70% | 3,480,301 |
| Sep 9, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | 1.89% | 471,605 |
| Sep 8, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 16,163 |
| Sep 7, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | - | 89,800 |
| Sep 4, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 2.10 | 0.96% | 130,100 |
| Sep 3, 2026 | 2.10 | 2.14 | 2.04 | 2.08 | 2.08 | - | 69,400 |
| Sep 2, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 341,002 |
| Sep 1, 2026 | 2.14 | 2.22 | 2.08 | 2.10 | 2.10 | -1.87% | 362,802 |
| Aug 31, 2026 | 2.14 | 2.22 | 2.12 | 2.14 | 2.14 | -0.93% | 228,100 |
| Aug 28, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 167,142 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -2.75% | 287,401 |