Skip to main content
logo
Kumwell Corporation PCL (BKK:KUMWEL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
+0.040 (3.77%)
May 12, 2026, 4:02 PM ICT

Kumwell Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20261.101.111.091.101.103.77%3,900
May 11, 20261.081.101.061.061.06-1.85%2,620
May 8, 20261.091.091.071.081.081.89%36,211
May 7, 20261.051.131.051.061.06-7.83%71,800
May 6, 20261.131.151.121.151.090.88%267,255
May 5, 20261.111.141.091.141.081.79%92,410
Apr 30, 20261.101.121.101.121.061.82%26,000
Apr 29, 20261.081.101.081.101.040.92%72,002
Apr 28, 20261.101.101.071.091.03-102,020
Apr 27, 20261.091.091.081.091.030.93%55,701
Apr 24, 20261.081.081.071.081.02-0.92%4,000
Apr 23, 20261.101.101.081.091.03-0.91%64,810
Apr 22, 20261.121.141.101.101.04-0.90%117,900
Apr 21, 20261.111.121.111.111.051.83%3,800
Apr 20, 20261.091.121.091.091.03-0.91%80,000
Apr 17, 20261.101.121.091.101.04-75,200
Apr 16, 20261.081.101.081.101.042.80%114,200
Apr 10, 20261.091.101.071.071.01-1.83%29,400
Apr 9, 20261.081.111.071.091.031.87%55,200
Apr 8, 20261.081.081.071.071.01-17,202
Apr 7, 20261.081.091.071.071.01-0.93%77,200
Apr 3, 20261.091.091.081.081.02-0.92%11,400
Apr 2, 20261.081.111.081.091.030.93%31,300
Apr 1, 20261.061.081.061.081.021.89%15,000
Mar 31, 20261.061.071.051.061.000.95%13,900
Mar 30, 20261.061.071.051.051.00-154,800
Mar 27, 20261.051.061.051.051.000.96%107,300
Mar 26, 20261.061.061.041.040.99-68,400
Mar 25, 20261.061.071.041.040.99-0.95%46,201
Mar 24, 20261.071.071.041.051.000.96%16,800
Mar 23, 20261.061.081.041.040.99-3.70%146,800
Mar 20, 20261.071.121.061.081.022.86%142,100
Mar 19, 20261.081.091.051.051.00-2.78%153,400
Mar 18, 20261.071.111.071.081.021.89%140,706
Mar 17, 20261.061.091.061.061.00-1.85%83,800
Mar 16, 20261.091.101.061.081.02-1.82%45,300
Mar 13, 20261.091.121.091.101.041.85%44,200
Mar 12, 20261.101.111.081.081.02-1.82%56,200
Mar 11, 20261.111.111.091.101.041.85%7,700
Mar 10, 20261.071.111.071.081.021.89%20,700
Mar 9, 20261.091.091.061.061.00-4.50%66,700
Mar 6, 20261.121.121.101.111.052.78%31,800
Mar 5, 20261.081.081.071.081.020.93%38,500
Mar 4, 20261.071.081.051.071.01-0.93%562,500
Mar 2, 20261.121.151.001.081.02-4.42%128,800
Feb 27, 20261.071.161.071.131.075.61%636,400
Feb 26, 20261.091.141.061.071.01-5.31%153,102
Feb 25, 20261.151.151.081.131.074.63%24,800
Feb 24, 20261.151.151.081.081.02-2.70%47,534
Feb 23, 20261.081.151.081.111.050.91%169,500