Skip to main content
logo
Kumwell Corporation PCL (BKK:KUMWEL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
-0.100 (-3.82%)
Aug 11, 2026, 10:33 AM ICT

Kumwell Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.602.622.462.622.627.38%1,212,807
Aug 7, 20262.522.562.442.442.440.83%853,402
Aug 6, 20262.482.562.422.422.42-2.42%1,137,501
Aug 5, 20262.562.602.462.482.48-2.36%879,963
Aug 4, 20262.382.662.382.542.546.72%4,019,801
Aug 3, 20262.362.402.262.382.382.59%780,105
Jul 31, 20262.302.362.282.322.32-0.85%574,751
Jul 30, 20262.322.342.242.342.34-0.85%497,100
Jul 27, 20262.382.442.342.362.36-2.48%332,159
Jul 24, 20262.282.422.282.422.420.83%928,806
Jul 23, 20262.602.662.242.402.40-8.40%4,528,626
Jul 22, 20262.682.682.582.622.62-1.50%965,400
Jul 21, 20262.722.722.642.662.66-0.75%582,904
Jul 20, 20262.662.762.662.682.680.75%1,226,300
Jul 17, 20262.682.702.622.662.66-0.75%706,328
Jul 16, 20262.682.762.662.682.68-0.74%1,183,912
Jul 15, 20262.782.842.662.702.70-2.17%2,711,601
Jul 14, 20262.782.802.702.762.76-0.72%2,670,282
Jul 13, 20262.503.002.462.782.7811.20%11,784,747
Jul 10, 20262.222.542.202.502.5013.64%7,620,348
Jul 9, 20262.002.302.002.202.2010.00%6,305,002
Jul 8, 20262.022.061.992.002.00-1,147,618
Jul 7, 20262.022.061.992.002.00-1.96%1,318,700
Jul 6, 20261.922.161.922.042.047.37%5,606,991
Jul 3, 20261.882.021.881.901.900.53%1,619,500
Jul 2, 20261.941.941.861.891.89-2.07%1,039,011
Jul 1, 20261.951.991.901.931.93-1.53%1,155,435
Jun 30, 20262.062.101.961.961.96-3.92%2,188,110
Jun 29, 20262.022.102.022.042.04-0.97%495,020
Jun 26, 20262.102.122.002.062.06-2.83%1,582,728
Jun 25, 20262.102.162.082.122.121.92%2,026,135
Jun 24, 20262.062.142.062.082.08-0.95%2,563,811
Jun 23, 20262.122.482.102.102.100.96%13,673,386
Jun 22, 20261.922.081.922.082.088.33%1,652,800
Jun 19, 20261.941.941.911.921.92-1.03%137,728
Jun 18, 20261.931.951.921.941.94-0.51%203,900
Jun 17, 20261.931.951.921.951.951.04%233,203
Jun 16, 20261.982.001.931.931.93-2.53%436,504
Jun 15, 20261.972.061.971.981.98-598,101
Jun 12, 20261.941.991.921.981.983.66%480,004
Jun 11, 20261.921.971.911.911.91-0.52%206,301
Jun 10, 20261.941.941.891.921.921.05%156,700
Jun 9, 20261.961.981.891.901.90-3.06%1,635,078
Jun 8, 20261.982.001.961.961.96-1.01%591,245
Jun 5, 20262.002.061.981.981.98-0.50%891,101
Jun 4, 20261.982.001.951.991.990.51%988,612
Jun 2, 20261.972.001.921.981.98-1.00%1,214,350
May 29, 20262.022.241.882.002.00-0.99%7,357,203
May 28, 20262.022.061.992.022.02-0.98%962,230
May 27, 20262.062.121.962.042.040.99%3,092,410