Skip to main content
logo
Kumwell Corporation PCL (BKK:KUMWEL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
+0.020 (1.01%)
Jun 15, 2026, 12:26 PM ICT

Kumwell Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.941.991.921.981.983.66%480,004
Jun 11, 20261.921.971.911.911.91-0.52%206,301
Jun 10, 20261.941.941.891.921.921.05%156,700
Jun 9, 20261.961.981.891.901.90-3.06%1,635,078
Jun 8, 20261.982.001.961.961.96-1.01%591,245
Jun 5, 20262.002.061.981.981.98-0.50%891,101
Jun 4, 20261.982.001.951.991.990.51%988,612
Jun 2, 20261.972.001.921.981.98-1.00%1,214,350
May 29, 20262.022.241.882.002.00-0.99%7,357,203
May 28, 20262.022.061.992.022.02-0.98%962,230
May 27, 20262.062.121.962.042.040.99%3,092,410
May 26, 20261.892.221.882.022.026.88%7,121,330
May 25, 20261.951.961.821.891.89-2.07%1,096,611
May 22, 20262.062.061.931.931.93-2.03%3,279,311
May 21, 20261.672.061.661.971.9717.26%7,964,100
May 20, 20261.751.791.681.681.68-2.89%2,487,002
May 19, 20261.681.731.611.731.730.58%3,030,921
May 18, 20261.481.791.461.721.7224.64%11,624,300
May 15, 20261.371.381.331.381.3830.19%3,768,501
May 14, 20261.051.071.051.061.06-11,000
May 13, 20261.091.101.061.061.06-3.64%14,802
May 12, 20261.101.111.091.101.103.77%3,900
May 11, 20261.081.101.061.061.06-1.85%2,620
May 8, 20261.091.091.071.081.081.89%36,211
May 7, 20261.051.131.051.061.06-2.75%71,800
May 6, 20261.131.151.121.151.090.88%267,255
May 5, 20261.111.141.091.141.081.79%92,410
Apr 30, 20261.101.121.101.121.061.82%26,000
Apr 29, 20261.081.101.081.101.040.92%72,002
Apr 28, 20261.101.101.071.091.03-102,020
Apr 27, 20261.091.091.081.091.030.93%55,701
Apr 24, 20261.081.081.071.081.02-0.92%4,000
Apr 23, 20261.101.101.081.091.03-0.91%64,810
Apr 22, 20261.121.141.101.101.04-0.90%117,900
Apr 21, 20261.111.121.111.111.051.83%3,800
Apr 20, 20261.091.121.091.091.03-0.91%80,000
Apr 17, 20261.101.121.091.101.04-75,200
Apr 16, 20261.081.101.081.101.042.80%114,200
Apr 10, 20261.091.101.071.071.01-1.83%29,400
Apr 9, 20261.081.111.071.091.031.87%55,200
Apr 8, 20261.081.081.071.071.01-17,202
Apr 7, 20261.081.091.071.071.01-0.93%77,200
Apr 3, 20261.091.091.081.081.02-0.92%11,400
Apr 2, 20261.081.111.081.091.030.93%31,300
Apr 1, 20261.061.081.061.081.021.89%15,000
Mar 31, 20261.061.071.051.061.000.95%13,900
Mar 30, 20261.061.071.051.051.00-154,800
Mar 27, 20261.051.061.051.051.000.96%107,300
Mar 26, 20261.061.061.041.040.99-68,400
Mar 25, 20261.061.071.041.040.99-0.95%46,201