Skip to main content
logo
Kumwell Corporation PCL (BKK:KUMWEL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.020 (-0.93%)
Oct 9, 2026, 4:38 PM ICT

Kumwell Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.142.162.122.122.12-0.93%242,400
Oct 8, 20262.202.202.142.142.14-1.83%33,000
Oct 7, 20262.202.222.182.182.18-0.91%143,700
Oct 6, 20262.202.222.162.202.20-135,701
Oct 5, 20262.142.202.122.202.201.85%313,400
Oct 2, 20262.142.162.122.162.161.89%30,500
Oct 1, 20262.122.142.102.122.12-331,100
Sep 30, 20262.122.162.082.122.12-1.85%488,504
Sep 29, 20262.142.182.122.162.16-98,899
Sep 28, 20262.182.182.162.162.16-0.92%238,800
Sep 25, 20262.122.182.122.182.180.93%320,910
Sep 24, 20262.142.162.122.162.160.93%59,506
Sep 23, 20262.142.162.102.142.14-149,700
Sep 22, 20262.142.162.122.142.14-0.93%69,100
Sep 21, 20262.122.182.122.162.160.93%39,601
Sep 18, 20262.142.182.142.142.14-94,300
Sep 17, 20262.102.142.102.142.141.90%189,200
Sep 16, 20262.202.202.082.102.10-3.67%466,200
Sep 15, 20262.202.242.182.182.18-468,401
Sep 14, 20262.182.242.182.182.18-752,000
Sep 11, 20262.262.262.182.182.18-2.68%1,262,800
Sep 10, 20262.162.382.162.242.243.70%3,480,301
Sep 9, 20262.122.182.122.162.161.89%471,605
Sep 8, 20262.102.122.102.122.120.95%16,163
Sep 7, 20262.102.122.102.102.10-89,800
Sep 4, 20262.062.122.062.102.100.96%130,100
Sep 3, 20262.102.142.042.082.08-69,400
Sep 2, 20262.122.122.082.082.08-0.95%341,002
Sep 1, 20262.142.222.082.102.10-1.87%362,802
Aug 31, 20262.142.222.122.142.14-0.93%228,100
Aug 28, 20262.162.162.122.162.161.89%167,142
Aug 27, 20262.222.222.122.122.12-2.75%287,401
Aug 26, 20262.082.202.082.182.183.81%574,000
Aug 25, 20262.102.122.082.102.10-179,201
Aug 24, 20262.142.182.102.102.10-0.94%487,420
Aug 21, 20262.142.162.122.122.12-387,301
Aug 20, 20262.102.182.102.122.120.95%623,143
Aug 19, 20262.122.142.102.102.10-0.94%416,502
Aug 18, 20262.142.242.082.122.12-1,575,000
Aug 17, 20262.062.142.042.122.121.92%782,860
Aug 14, 20262.422.462.062.082.08-18.11%4,961,677
Aug 13, 20262.502.562.462.542.541.60%595,301
Aug 11, 20262.622.622.482.502.50-4.58%828,300
Aug 10, 20262.602.622.462.622.627.38%1,212,807
Aug 7, 20262.522.562.442.442.440.83%853,402
Aug 6, 20262.482.562.422.422.42-2.42%1,137,501
Aug 5, 20262.562.602.462.482.48-2.36%879,963
Aug 4, 20262.382.662.382.542.546.72%4,019,801
Aug 3, 20262.362.402.262.382.382.59%780,105
Jul 31, 20262.302.362.282.322.32-0.85%574,751