Kumwell Corporation PCL (BKK:KUMWEL)
Thailand · Delayed Price · Currency is THB 2.100
0.00 (0.00%)
Sep 7, 2026, 1:55 PM ICT
Kumwell Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 2.10 | 0.96% | 130,100 |
| Sep 3, 2026 | 2.10 | 2.14 | 2.04 | 2.08 | 2.08 | - | 69,400 |
| Sep 2, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 341,002 |
| Sep 1, 2026 | 2.14 | 2.22 | 2.08 | 2.10 | 2.10 | -1.87% | 362,802 |
| Aug 31, 2026 | 2.14 | 2.22 | 2.12 | 2.14 | 2.14 | -0.93% | 228,100 |
| Aug 28, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 167,142 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -2.75% | 287,401 |
| Aug 26, 2026 | 2.08 | 2.20 | 2.08 | 2.18 | 2.18 | 3.81% | 574,000 |
| Aug 25, 2026 | 2.10 | 2.12 | 2.08 | 2.10 | 2.10 | - | 179,201 |
| Aug 24, 2026 | 2.14 | 2.18 | 2.10 | 2.10 | 2.10 | -0.94% | 487,420 |
| Aug 21, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | - | 387,301 |
| Aug 20, 2026 | 2.10 | 2.18 | 2.10 | 2.12 | 2.12 | 0.95% | 623,143 |
| Aug 19, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.10 | -0.94% | 416,502 |
| Aug 18, 2026 | 2.14 | 2.24 | 2.08 | 2.12 | 2.12 | - | 1,575,000 |
| Aug 17, 2026 | 2.06 | 2.14 | 2.04 | 2.12 | 2.12 | 1.92% | 782,860 |
| Aug 14, 2026 | 2.42 | 2.46 | 2.06 | 2.08 | 2.08 | -18.11% | 4,961,677 |
| Aug 13, 2026 | 2.50 | 2.56 | 2.46 | 2.54 | 2.54 | 1.60% | 595,301 |
| Aug 11, 2026 | 2.62 | 2.62 | 2.48 | 2.50 | 2.50 | -4.58% | 828,300 |
| Aug 10, 2026 | 2.60 | 2.62 | 2.46 | 2.62 | 2.62 | 7.38% | 1,212,807 |
| Aug 7, 2026 | 2.52 | 2.56 | 2.44 | 2.44 | 2.44 | 0.83% | 853,402 |
| Aug 6, 2026 | 2.48 | 2.56 | 2.42 | 2.42 | 2.42 | -2.42% | 1,137,501 |
| Aug 5, 2026 | 2.56 | 2.60 | 2.46 | 2.48 | 2.48 | -2.36% | 879,963 |
| Aug 4, 2026 | 2.38 | 2.66 | 2.38 | 2.54 | 2.54 | 6.72% | 4,019,801 |
| Aug 3, 2026 | 2.36 | 2.40 | 2.26 | 2.38 | 2.38 | 2.59% | 780,105 |
| Jul 31, 2026 | 2.30 | 2.36 | 2.28 | 2.32 | 2.32 | -0.85% | 574,751 |
| Jul 30, 2026 | 2.32 | 2.34 | 2.24 | 2.34 | 2.34 | -0.85% | 497,100 |
| Jul 27, 2026 | 2.38 | 2.44 | 2.34 | 2.36 | 2.36 | -2.48% | 332,159 |
| Jul 24, 2026 | 2.28 | 2.42 | 2.28 | 2.42 | 2.42 | 0.83% | 928,806 |
| Jul 23, 2026 | 2.60 | 2.66 | 2.24 | 2.40 | 2.40 | -8.40% | 4,528,626 |
| Jul 22, 2026 | 2.68 | 2.68 | 2.58 | 2.62 | 2.62 | -1.50% | 965,400 |
| Jul 21, 2026 | 2.72 | 2.72 | 2.64 | 2.66 | 2.66 | -0.75% | 582,904 |
| Jul 20, 2026 | 2.66 | 2.76 | 2.66 | 2.68 | 2.68 | 0.75% | 1,226,300 |
| Jul 17, 2026 | 2.68 | 2.70 | 2.62 | 2.66 | 2.66 | -0.75% | 706,328 |
| Jul 16, 2026 | 2.68 | 2.76 | 2.66 | 2.68 | 2.68 | -0.74% | 1,183,912 |
| Jul 15, 2026 | 2.78 | 2.84 | 2.66 | 2.70 | 2.70 | -2.17% | 2,711,601 |
| Jul 14, 2026 | 2.78 | 2.80 | 2.70 | 2.76 | 2.76 | -0.72% | 2,670,282 |
| Jul 13, 2026 | 2.50 | 3.00 | 2.46 | 2.78 | 2.78 | 11.20% | 11,784,747 |
| Jul 10, 2026 | 2.22 | 2.54 | 2.20 | 2.50 | 2.50 | 13.64% | 7,620,348 |
| Jul 9, 2026 | 2.00 | 2.30 | 2.00 | 2.20 | 2.20 | 10.00% | 6,305,002 |
| Jul 8, 2026 | 2.02 | 2.06 | 1.99 | 2.00 | 2.00 | - | 1,147,618 |
| Jul 7, 2026 | 2.02 | 2.06 | 1.99 | 2.00 | 2.00 | -1.96% | 1,318,700 |
| Jul 6, 2026 | 1.92 | 2.16 | 1.92 | 2.04 | 2.04 | 7.37% | 5,606,991 |
| Jul 3, 2026 | 1.88 | 2.02 | 1.88 | 1.90 | 1.90 | 0.53% | 1,619,500 |
| Jul 2, 2026 | 1.94 | 1.94 | 1.86 | 1.89 | 1.89 | -2.07% | 1,039,011 |
| Jul 1, 2026 | 1.95 | 1.99 | 1.90 | 1.93 | 1.93 | -1.53% | 1,155,435 |
| Jun 30, 2026 | 2.06 | 2.10 | 1.96 | 1.96 | 1.96 | -3.92% | 2,188,110 |
| Jun 29, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 2.04 | -0.97% | 495,020 |
| Jun 26, 2026 | 2.10 | 2.12 | 2.00 | 2.06 | 2.06 | -2.83% | 1,582,728 |
| Jun 25, 2026 | 2.10 | 2.16 | 2.08 | 2.12 | 2.12 | 1.92% | 2,026,135 |
| Jun 24, 2026 | 2.06 | 2.14 | 2.06 | 2.08 | 2.08 | -0.95% | 2,563,811 |