Lanna Resources PCL (BKK:LANNA)
Thailand flag Thailand · Delayed Price · Currency is THB
15.30
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

Lanna Resources PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515.4015.4015.2015.3015.30-112,512
Oct 28, 202515.4015.4015.3015.3015.30-279,505
Oct 27, 202515.4015.5015.3015.3015.30-0.65%473,807
Oct 24, 202515.4015.4015.2015.4015.401.32%224,502
Oct 22, 202515.3015.4015.2015.2015.20-228,500
Oct 21, 202515.4015.5015.2015.2015.20-1.94%858,000
Oct 20, 202515.4015.5015.4015.5015.500.65%127,955
Oct 17, 202515.6015.7015.3015.4015.40-1.91%1,179,312
Oct 16, 202515.6015.7015.6015.7015.70-69,794
Oct 15, 202515.5015.7015.5015.7015.701.29%207,809
Oct 14, 202515.6015.7015.5015.5015.50-0.64%396,375
Oct 10, 202515.7015.7015.6015.6015.60-219,821
Oct 9, 202515.7015.7015.6015.6015.60-69,318
Oct 8, 202515.7015.8015.6015.6015.60-145,156
Oct 7, 202515.6015.8015.6015.6015.60-252,863
Oct 6, 202515.7015.7015.6015.6015.60-0.64%151,100
Oct 3, 202515.7015.8015.7015.7015.70-212,076
Oct 2, 202515.7015.8015.7015.7015.70-0.63%43,669
Oct 1, 202515.7015.8015.6015.8015.800.64%100,312
Sep 30, 202515.8015.8015.7015.7015.70-0.63%125,408
Sep 29, 202515.7015.8015.7015.8015.80-106,000
Sep 26, 202515.8015.8015.7015.8015.80-147,800
Sep 25, 202515.7015.8015.6015.8015.800.64%33,500
Sep 24, 202515.7015.7015.6015.7015.700.64%100,000
Sep 23, 202515.7015.9015.6015.6015.60-1.27%231,300
Sep 22, 202515.8016.0015.8015.8015.80-0.63%143,300
Sep 19, 202515.9016.0015.8015.9015.90-189,000
Sep 18, 202516.0016.0015.9015.9015.90-105,800
Sep 17, 202516.0016.1015.9015.9015.90-0.62%159,000
Sep 16, 202516.0016.1015.8016.0016.000.63%703,400
Sep 15, 202515.9016.0015.8015.9015.90-192,000
Sep 12, 202515.8016.0015.7015.9015.901.27%375,100
Sep 11, 202515.7015.8015.6015.7015.70-183,100
Sep 10, 202515.6015.7015.6015.7015.700.64%137,700
Sep 9, 202515.4015.6015.3015.6015.600.65%510,500
Sep 8, 202515.5015.5015.4015.5015.50-133,400
Sep 5, 202515.3015.5015.3015.5015.501.31%179,700
Sep 4, 202515.4015.5015.3015.3015.30-0.65%166,600
Sep 3, 202515.5015.5015.3015.4015.40-294,500
Sep 2, 202515.4015.5015.2015.4015.400.65%600,000
Sep 1, 202515.3015.5015.3015.3015.30-434,600
Aug 29, 202515.2015.4015.1015.3015.30-3.77%2,134,500
Aug 28, 202516.1016.1015.9015.9015.40-1.24%1,302,900
Aug 27, 202516.1016.1016.0016.1015.59-756,600
Aug 26, 202516.1016.2016.0016.1015.590.63%420,600
Aug 25, 202515.9016.1015.9016.0015.500.63%440,000
Aug 22, 202515.9016.0015.7015.9015.400.63%723,600
Aug 21, 202515.7015.8015.7015.8015.300.64%313,400
Aug 20, 202515.7016.0015.6015.7015.21-0.63%1,114,900
Aug 19, 202516.2016.2015.7015.8015.30-3.07%2,012,600