Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 15.50
-0.90 (-5.49%)
At close: Mar 24, 2026
Lanna Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.90 | 16.00 | 15.40 | 15.50 | 15.50 | -5.49% | 3,810,449 |
| Mar 23, 2026 | 15.50 | 16.50 | 15.50 | 16.40 | 16.40 | 5.81% | 10,794,990 |
| Mar 20, 2026 | 15.10 | 15.60 | 15.00 | 15.50 | 15.50 | 2.65% | 1,200,553 |
| Mar 19, 2026 | 15.00 | 15.20 | 14.90 | 15.10 | 15.10 | -2.58% | 1,454,728 |
| Mar 18, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.00 | -0.64% | 887,965 |
| Mar 17, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.10 | 0.65% | 851,129 |
| Mar 16, 2026 | 15.70 | 15.80 | 15.40 | 15.50 | 15.00 | -1.27% | 803,092 |
| Mar 13, 2026 | 15.80 | 16.20 | 15.70 | 15.70 | 15.19 | 1.29% | 3,155,808 |
| Mar 12, 2026 | 15.40 | 15.70 | 15.40 | 15.50 | 15.00 | 1.31% | 865,574 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 14.81 | -0.65% | 279,979 |
| Mar 10, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 14.90 | - | 526,194 |
| Mar 9, 2026 | 15.30 | 15.80 | 15.20 | 15.40 | 14.90 | 1.99% | 3,471,164 |
| Mar 6, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | 0.67% | 224,553 |
| Mar 5, 2026 | 14.80 | 15.20 | 14.80 | 15.00 | 14.52 | 2.04% | 1,155,044 |
| Mar 4, 2026 | 14.80 | 15.10 | 14.60 | 14.70 | 14.23 | 0.68% | 1,967,865 |
| Mar 2, 2026 | 15.10 | 15.10 | 14.50 | 14.60 | 14.13 | -2.67% | 1,089,910 |
| Feb 27, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 14.52 | - | 962,499 |
| Feb 26, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.52 | -0.66% | 573,339 |
| Feb 25, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 14.61 | -0.66% | 1,347,378 |
| Feb 24, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 14.71 | -0.65% | 433,313 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.81 | -0.65% | 698,700 |
| Feb 20, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 14.90 | -1.28% | 813,304 |
| Feb 19, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | -0.64% | 1,355,638 |
| Feb 18, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.19 | - | 741,759 |
| Feb 17, 2026 | 15.80 | 15.80 | 15.50 | 15.70 | 15.19 | -0.63% | 534,878 |
| Feb 16, 2026 | 15.70 | 15.80 | 15.60 | 15.80 | 15.29 | 0.64% | 146,690 |
| Feb 13, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 267,617 |
| Feb 12, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 622,490 |
| Feb 11, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | 0.65% | 267,931 |
| Feb 10, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.00 | - | 333,858 |
| Feb 9, 2026 | 15.50 | 15.60 | 15.30 | 15.50 | 15.00 | -0.64% | 732,346 |
| Feb 6, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 242,272 |
| Feb 5, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 206,559 |
| Feb 4, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.10 | - | 218,032 |
| Feb 3, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.10 | 0.65% | 82,755 |
| Feb 2, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.00 | -0.64% | 243,784 |
| Jan 30, 2026 | 15.70 | 15.80 | 15.60 | 15.60 | 15.10 | - | 214,735 |
| Jan 29, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | - | 185,519 |
| Jan 28, 2026 | 15.60 | 15.80 | 15.60 | 15.60 | 15.10 | -0.64% | 164,862 |
| Jan 27, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.19 | - | 115,692 |
| Jan 26, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 176,533 |
| Jan 23, 2026 | 15.70 | 15.80 | 15.60 | 15.60 | 15.10 | - | 96,895 |
| Jan 22, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | - | 150,046 |
| Jan 21, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | -0.64% | 390,287 |
| Jan 20, 2026 | 15.80 | 15.90 | 15.60 | 15.70 | 15.19 | - | 615,723 |
| Jan 19, 2026 | 15.70 | 15.90 | 15.60 | 15.70 | 15.19 | - | 280,868 |
| Jan 16, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 143,160 |
| Jan 15, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.10 | 0.65% | 342,736 |
| Jan 14, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.00 | 0.65% | 216,119 |
| Jan 13, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 14.90 | - | 114,315 |