Lanna Resources PCL (BKK:LANNA)
Thailand flag Thailand · Delayed Price · Currency is THB
16.80
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.9016.9016.7016.8016.80-430,961
Jul 31, 202516.8016.9016.7016.8016.800.60%316,462
Jul 30, 202516.8016.9016.7016.7016.70-549,776
Jul 29, 202516.7016.8016.6016.7016.701.21%637,787
Jul 25, 202516.6016.6016.5016.5016.50-271,184
Jul 24, 202516.6016.6016.4016.5016.50-0.60%421,296
Jul 23, 202516.5016.6016.5016.6016.600.61%534,855
Jul 22, 202516.5016.5016.3016.5016.500.61%391,991
Jul 21, 202516.3016.5016.2016.4016.400.61%353,808
Jul 18, 202516.2016.4016.2016.3016.300.62%218,848
Jul 17, 202516.4016.4016.1016.2016.20-0.61%319,065
Jul 16, 202516.2016.3016.2016.3016.300.62%255,977
Jul 15, 202516.0016.2016.0016.2016.201.25%205,150
Jul 14, 202515.9016.0015.8016.0016.001.27%242,402
Jul 11, 202515.8016.0015.8015.8015.80-284,836
Jul 9, 202515.7015.9015.7015.8015.80-0.63%111,614
Jul 8, 202515.8015.9015.7015.9015.900.63%193,102
Jul 7, 202515.9015.9015.7015.8015.800.64%70,507
Jul 4, 202515.8015.9015.7015.7015.70-0.63%131,183
Jul 3, 202515.9015.9015.8015.8015.80-144,538
Jul 2, 202515.6015.8015.6015.8015.800.64%173,057
Jul 1, 202515.5015.7015.4015.7015.701.95%236,627
Jun 30, 202515.6015.6015.4015.4015.40-1.28%174,297
Jun 27, 202515.5015.6015.5015.6015.600.65%108,231
Jun 26, 202515.6015.7015.5015.5015.50-0.64%121,870
Jun 25, 202515.5015.6015.4015.6015.600.65%104,307
Jun 24, 202515.4015.6015.4015.5015.500.65%208,237
Jun 23, 202515.4015.5015.3015.4015.40-1.28%316,160
Jun 20, 202515.6015.6015.5015.6015.60-77,372
Jun 19, 202515.8015.8015.5015.6015.60-1.27%614,791
Jun 18, 202515.7015.9015.7015.8015.80-260,357
Jun 17, 202515.8015.8015.6015.8015.80-96,492
Jun 16, 202515.8015.8015.6015.8015.80-121,731
Jun 13, 202515.7015.8015.6015.8015.800.64%202,524
Jun 12, 202515.7015.7015.6015.7015.70-67,262
Jun 11, 202515.8015.8015.6015.7015.70-0.63%96,609
Jun 10, 202515.8015.8015.7015.8015.80-293,229
Jun 9, 202515.6015.8015.5015.8015.801.28%303,975
Jun 6, 202515.6015.6015.5015.6015.600.65%87,231
Jun 5, 202515.5015.6015.5015.5015.50-158,305
Jun 4, 202515.5015.6015.3015.5015.50-448,269
May 30, 202515.5015.6015.5015.5015.50-181,625
May 29, 202515.6015.6015.5015.5015.50-297,986
May 28, 202515.6015.7015.5015.5015.50-1.27%300,371
May 27, 202515.6015.7015.6015.7015.700.64%213,754
May 26, 202515.8015.8015.6015.6015.60-1.27%123,336
May 23, 202515.6015.8015.6015.8015.800.64%137,328
May 22, 202515.5015.7015.5015.7015.700.64%124,901
May 21, 202515.6015.7015.6015.6015.60-255,698
May 20, 202515.7015.8015.6015.6015.60-0.64%367,476