Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 15.30
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT
Lanna Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | - | 112,512 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 279,505 |
| Oct 27, 2025 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 473,807 |
| Oct 24, 2025 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 224,502 |
| Oct 22, 2025 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | - | 228,500 |
| Oct 21, 2025 | 15.40 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | 858,000 |
| Oct 20, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 127,955 |
| Oct 17, 2025 | 15.60 | 15.70 | 15.30 | 15.40 | 15.40 | -1.91% | 1,179,312 |
| Oct 16, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - | 69,794 |
| Oct 15, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 1.29% | 207,809 |
| Oct 14, 2025 | 15.60 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 396,375 |
| Oct 10, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - | 219,821 |
| Oct 9, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - | 69,318 |
| Oct 8, 2025 | 15.70 | 15.80 | 15.60 | 15.60 | 15.60 | - | 145,156 |
| Oct 7, 2025 | 15.60 | 15.80 | 15.60 | 15.60 | 15.60 | - | 252,863 |
| Oct 6, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | 151,100 |
| Oct 3, 2025 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | - | 212,076 |
| Oct 2, 2025 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | 43,669 |
| Oct 1, 2025 | 15.70 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 100,312 |
| Sep 30, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | 125,408 |
| Sep 29, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 106,000 |
| Sep 26, 2025 | 15.80 | 15.80 | 15.70 | 15.80 | 15.80 | - | 147,800 |
| Sep 25, 2025 | 15.70 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 33,500 |
| Sep 24, 2025 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | 100,000 |
| Sep 23, 2025 | 15.70 | 15.90 | 15.60 | 15.60 | 15.60 | -1.27% | 231,300 |
| Sep 22, 2025 | 15.80 | 16.00 | 15.80 | 15.80 | 15.80 | -0.63% | 143,300 |
| Sep 19, 2025 | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | - | 189,000 |
| Sep 18, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - | 105,800 |
| Sep 17, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | -0.62% | 159,000 |
| Sep 16, 2025 | 16.00 | 16.10 | 15.80 | 16.00 | 16.00 | 0.63% | 703,400 |
| Sep 15, 2025 | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | - | 192,000 |
| Sep 12, 2025 | 15.80 | 16.00 | 15.70 | 15.90 | 15.90 | 1.27% | 375,100 |
| Sep 11, 2025 | 15.70 | 15.80 | 15.60 | 15.70 | 15.70 | - | 183,100 |
| Sep 10, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | 137,700 |
| Sep 9, 2025 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | 0.65% | 510,500 |
| Sep 8, 2025 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | - | 133,400 |
| Sep 5, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 179,700 |
| Sep 4, 2025 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 166,600 |
| Sep 3, 2025 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | - | 294,500 |
| Sep 2, 2025 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | 0.65% | 600,000 |
| Sep 1, 2025 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | - | 434,600 |
| Aug 29, 2025 | 15.20 | 15.40 | 15.10 | 15.30 | 15.30 | -3.77% | 2,134,500 |
| Aug 28, 2025 | 16.10 | 16.10 | 15.90 | 15.90 | 15.40 | -1.24% | 1,302,900 |
| Aug 27, 2025 | 16.10 | 16.10 | 16.00 | 16.10 | 15.59 | - | 756,600 |
| Aug 26, 2025 | 16.10 | 16.20 | 16.00 | 16.10 | 15.59 | 0.63% | 420,600 |
| Aug 25, 2025 | 15.90 | 16.10 | 15.90 | 16.00 | 15.50 | 0.63% | 440,000 |
| Aug 22, 2025 | 15.90 | 16.00 | 15.70 | 15.90 | 15.40 | 0.63% | 723,600 |
| Aug 21, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.30 | 0.64% | 313,400 |
| Aug 20, 2025 | 15.70 | 16.00 | 15.60 | 15.70 | 15.21 | -0.63% | 1,114,900 |
| Aug 19, 2025 | 16.20 | 16.20 | 15.70 | 15.80 | 15.30 | -3.07% | 2,012,600 |