Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 15.20
+0.10 (0.66%)
Dec 30, 2025, 4:39 PM ICT
Lanna Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 70,488 |
| Dec 29, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - | 194,560 |
| Dec 26, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 55,810 |
| Dec 25, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 73,907 |
| Dec 24, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 426,613 |
| Dec 23, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 129,076 |
| Dec 22, 2025 | 15.10 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 87,274 |
| Dec 19, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 282,230 |
| Dec 18, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 135,067 |
| Dec 17, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 73,663 |
| Dec 16, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 215,575 |
| Dec 15, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 180,763 |
| Dec 12, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 110,254 |
| Dec 11, 2025 | 15.10 | 15.20 | 14.90 | 15.10 | 15.10 | - | 195,697 |
| Dec 9, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 218,110 |
| Dec 8, 2025 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | -0.66% | 393,581 |
| Dec 4, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 134,852 |
| Dec 3, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 269,702 |
| Dec 2, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 104,067 |
| Dec 1, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | -0.66% | 153,524 |
| Nov 28, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 132,527 |
| Nov 27, 2025 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | -0.66% | 103,011 |
| Nov 26, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | - | 70,745 |
| Nov 25, 2025 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | - | 156,898 |
| Nov 24, 2025 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 115,640 |
| Nov 21, 2025 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | -0.66% | 120,383 |
| Nov 20, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 122,216 |
| Nov 19, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 191,773 |
| Nov 18, 2025 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | 0.67% | 130,951 |
| Nov 17, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | -1.32% | 306,316 |
| Nov 14, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | - | 107,760 |
| Nov 13, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 211,804 |
| Nov 12, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | 277,307 |
| Nov 11, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | 153,442 |
| Nov 10, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 384,141 |
| Nov 7, 2025 | 15.10 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | 154,107 |
| Nov 6, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -1.30% | 629,153 |
| Nov 5, 2025 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | -0.65% | 135,153 |
| Nov 4, 2025 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 101,755 |
| Nov 3, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | 91,655 |
| Oct 31, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 595,859 |
| Oct 30, 2025 | 15.20 | 15.40 | 15.20 | 15.30 | 15.30 | - | 122,613 |
| Oct 29, 2025 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | - | 112,512 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 279,505 |
| Oct 27, 2025 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 473,807 |
| Oct 24, 2025 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 224,502 |
| Oct 22, 2025 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | - | 228,500 |
| Oct 21, 2025 | 15.40 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | 858,870 |
| Oct 20, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 127,955 |
| Oct 17, 2025 | 15.60 | 15.70 | 15.30 | 15.40 | 15.40 | -1.91% | 1,179,312 |