Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 14.90
+0.20 (1.36%)
Sep 7, 2026, 4:38 PM ICT
Lanna Resources PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 146,919 |
| Sep 3, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | - | 855,724 |
| Sep 2, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 460,827 |
| Sep 1, 2026 | 14.90 | 15.00 | 14.70 | 14.70 | 14.70 | -1.34% | 356,758 |
| Aug 31, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | - | 843,375 |
| Aug 28, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 14.90 | 0.65% | 959,881 |
| Aug 27, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 14.80 | - | 824,989 |
| Aug 26, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 14.80 | - | 467,170 |
| Aug 25, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.80 | -0.65% | 449,124 |
| Aug 24, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 14.90 | - | 422,949 |
| Aug 21, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 14.90 | - | 602,550 |
| Aug 20, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 14.90 | 0.65% | 425,490 |
| Aug 19, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 14.80 | -0.65% | 1,156,803 |
| Aug 18, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 14.90 | 1.32% | 643,289 |
| Aug 17, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 14.71 | - | 514,885 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 14.71 | 0.66% | 339,578 |
| Aug 13, 2026 | 15.00 | 15.30 | 15.00 | 15.10 | 14.61 | - | 654,297 |
| Aug 11, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 14.61 | - | 324,278 |
| Aug 10, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | - | 250,553 |
| Aug 7, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | 0.67% | 447,580 |
| Aug 6, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 14.51 | 0.67% | 417,296 |
| Aug 5, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.42 | 1.36% | 1,338,865 |
| Aug 4, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.22 | - | 145,319 |
| Aug 3, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.22 | - | 324,900 |
| Jul 31, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.22 | 0.68% | 210,011 |
| Jul 30, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.13 | - | 339,523 |
| Jul 27, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.13 | - | 208,534 |
| Jul 24, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.13 | - | 202,443 |
| Jul 23, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.13 | 0.69% | 121,172 |
| Jul 22, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.03 | -1.36% | 748,630 |
| Jul 21, 2026 | 14.90 | 14.90 | 14.50 | 14.70 | 14.22 | -0.68% | 904,729 |
| Jul 20, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.32 | - | 329,323 |
| Jul 17, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.32 | 0.68% | 168,971 |
| Jul 16, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.22 | - | 286,735 |
| Jul 15, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.22 | -0.68% | 226,893 |
| Jul 14, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.32 | 1.37% | 306,468 |
| Jul 13, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.13 | - | 293,178 |
| Jul 10, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.13 | 0.69% | 214,086 |
| Jul 9, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.03 | - | 292,147 |
| Jul 8, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.03 | - | 280,304 |
| Jul 7, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.03 | - | 70,932 |
| Jul 6, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.03 | - | 177,597 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.03 | -0.68% | 192,533 |
| Jul 2, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.13 | 0.69% | 228,506 |
| Jul 1, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.03 | - | 217,991 |
| Jun 30, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.03 | - | 589,544 |
| Jun 29, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.03 | 0.69% | 260,493 |
| Jun 26, 2026 | 14.40 | 14.50 | 14.30 | 14.40 | 13.93 | 0.70% | 186,592 |
| Jun 25, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 13.84 | - | 303,832 |
| Jun 24, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 13.84 | 0.70% | 113,570 |