Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 14.80
+0.10 (0.68%)
Oct 9, 2026, 4:38 PM ICT
Lanna Resources PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 102,555 |
| Oct 8, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 160,777 |
| Oct 7, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 207,820 |
| Oct 6, 2026 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 0.68% | 219,472 |
| Oct 5, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | - | 84,294 |
| Oct 2, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | 307,547 |
| Oct 1, 2026 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | - | 152,202 |
| Sep 30, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 298,326 |
| Sep 29, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 113,503 |
| Sep 28, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 68,898 |
| Sep 25, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | 117,273 |
| Sep 24, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | - | 236,229 |
| Sep 23, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | - | 353,924 |
| Sep 22, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | - | 641,103 |
| Sep 21, 2026 | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | 99,981 |
| Sep 18, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | - | 100,382 |
| Sep 17, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 0.68% | 280,563 |
| Sep 16, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 132,954 |
| Sep 15, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 164,449 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | 190,042 |
| Sep 11, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -1.32% | 172,576 |
| Sep 10, 2026 | 14.90 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 355,486 |
| Sep 9, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | - | 120,324 |
| Sep 8, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | - | 77,910 |
| Sep 7, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 1.36% | 386,303 |
| Sep 4, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 146,919 |
| Sep 3, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | - | 855,724 |
| Sep 2, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 460,827 |
| Sep 1, 2026 | 14.90 | 15.00 | 14.70 | 14.70 | 14.70 | -1.34% | 356,758 |
| Aug 31, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | - | 843,375 |
| Aug 28, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 14.90 | 0.65% | 959,881 |
| Aug 27, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 14.80 | - | 824,989 |
| Aug 26, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 14.80 | - | 467,170 |
| Aug 25, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.80 | -0.65% | 449,124 |
| Aug 24, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 14.90 | - | 422,949 |
| Aug 21, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 14.90 | - | 602,550 |
| Aug 20, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 14.90 | 0.65% | 425,490 |
| Aug 19, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 14.80 | -0.65% | 1,156,803 |
| Aug 18, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 14.90 | 1.32% | 643,289 |
| Aug 17, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 14.71 | - | 514,885 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 14.71 | 0.66% | 339,578 |
| Aug 13, 2026 | 15.00 | 15.30 | 15.00 | 15.10 | 14.61 | - | 654,297 |
| Aug 11, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 14.61 | - | 324,278 |
| Aug 10, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | - | 250,553 |
| Aug 7, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | 0.67% | 447,580 |
| Aug 6, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 14.51 | 0.67% | 417,296 |
| Aug 5, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.42 | 1.36% | 1,338,865 |
| Aug 4, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.22 | - | 145,319 |
| Aug 3, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.22 | - | 324,900 |
| Jul 31, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.22 | 0.68% | 210,011 |