Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 15.10
0.00 (0.00%)
Aug 11, 2026, 12:00 PM ICT
Lanna Resources PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 250,553 |
| Aug 7, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 447,580 |
| Aug 6, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 417,296 |
| Aug 5, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | 1.36% | 1,338,865 |
| Aug 4, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 145,319 |
| Aug 3, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | 324,900 |
| Jul 31, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | 210,011 |
| Jul 30, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | - | 339,523 |
| Jul 27, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | - | 208,534 |
| Jul 24, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | - | 202,443 |
| Jul 23, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 121,172 |
| Jul 22, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 748,630 |
| Jul 21, 2026 | 14.90 | 14.90 | 14.50 | 14.70 | 14.70 | -0.68% | 904,729 |
| Jul 20, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | 329,323 |
| Jul 17, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 0.68% | 168,971 |
| Jul 16, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 286,735 |
| Jul 15, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 226,893 |
| Jul 14, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 306,468 |
| Jul 13, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - | 293,178 |
| Jul 10, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 214,086 |
| Jul 9, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | - | 292,147 |
| Jul 8, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 280,304 |
| Jul 7, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 70,932 |
| Jul 6, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 177,597 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | 192,533 |
| Jul 2, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 228,506 |
| Jul 1, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 217,991 |
| Jun 30, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | - | 589,544 |
| Jun 29, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 0.69% | 260,493 |
| Jun 26, 2026 | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 0.70% | 186,592 |
| Jun 25, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | - | 303,832 |
| Jun 24, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 0.70% | 113,570 |
| Jun 23, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 293,447 |
| Jun 22, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 145,352 |
| Jun 19, 2026 | 14.30 | 14.50 | 14.30 | 14.40 | 14.40 | 0.70% | 218,401 |
| Jun 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 151,103 |
| Jun 17, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 326,639 |
| Jun 16, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | - | 201,821 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 555,802 |
| Jun 12, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 104,551 |
| Jun 11, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 85,846 |
| Jun 10, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 829,319 |
| Jun 9, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | - | 280,351 |
| Jun 8, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | 1.40% | 328,581 |
| Jun 5, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 280,143 |
| Jun 4, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 14.40 | 1.41% | 337,899 |
| Jun 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 241,478 |
| May 29, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | 237,455 |
| May 28, 2026 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 447,439 |
| May 27, 2026 | 14.30 | 14.40 | 14.00 | 14.00 | 14.00 | -2.10% | 2,315,897 |