Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 14.50
+0.10 (0.69%)
Nov 9, 2026, 3:43 PM ICT
Lanna Resources PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | 0.69% | 67,113 |
| Nov 6, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 177,955 |
| Nov 5, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 180,939 |
| Nov 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 153,535 |
| Nov 3, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | -1.36% | 380,305 |
| Nov 2, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | - | 95,486 |
| Oct 30, 2026 | 14.70 | 14.80 | 14.50 | 14.70 | 14.70 | - | 461,616 |
| Oct 29, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 66,630 |
| Oct 28, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | - | 107,295 |
| Oct 27, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | - | 59,676 |
| Oct 26, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 25,281 |
| Oct 22, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 22,096 |
| Oct 21, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | -0.68% | 108,710 |
| Oct 20, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | - | 61,370 |
| Oct 19, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 27,696 |
| Oct 15, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 20,984 |
| Oct 14, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | -0.68% | 92,147 |
| Oct 12, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | - | 87,433 |
| Oct 9, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 96,455 |
| Oct 8, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 160,777 |
| Oct 7, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 207,820 |
| Oct 6, 2026 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 0.68% | 219,472 |
| Oct 5, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | - | 84,294 |
| Oct 2, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | 307,547 |
| Oct 1, 2026 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | - | 152,202 |
| Sep 30, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 298,326 |
| Sep 29, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 113,503 |
| Sep 28, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 68,898 |
| Sep 25, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | 117,273 |
| Sep 24, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | - | 236,229 |
| Sep 23, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | - | 353,924 |
| Sep 22, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | - | 641,103 |
| Sep 21, 2026 | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | 99,981 |
| Sep 18, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | - | 100,382 |
| Sep 17, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 0.68% | 280,563 |
| Sep 16, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 132,954 |
| Sep 15, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 164,449 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | 190,042 |
| Sep 11, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -1.32% | 172,576 |
| Sep 10, 2026 | 14.90 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 355,486 |
| Sep 9, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | - | 120,324 |
| Sep 8, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | - | 77,910 |
| Sep 7, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 1.36% | 386,303 |
| Sep 4, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 146,919 |
| Sep 3, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | - | 855,724 |
| Sep 2, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 460,827 |
| Sep 1, 2026 | 14.90 | 15.00 | 14.70 | 14.70 | 14.70 | -1.34% | 356,758 |
| Aug 31, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | - | 843,375 |
| Aug 28, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 14.90 | 0.65% | 959,881 |
| Aug 27, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 14.80 | - | 824,989 |