Lanna Resources PCL (BKK:LANNA)
Thailand · Delayed Price · Currency is THB 14.40
+0.10 (0.70%)
Jun 19, 2026, 4:38 PM ICT
Lanna Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | - | 0.70% | 16,030 |
| Jun 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 151,103 |
| Jun 17, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 326,639 |
| Jun 16, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | - | 201,821 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 555,802 |
| Jun 12, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 104,551 |
| Jun 11, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 85,846 |
| Jun 10, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 829,319 |
| Jun 9, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | - | 280,351 |
| Jun 8, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | 1.40% | 328,581 |
| Jun 5, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 280,143 |
| Jun 4, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 14.40 | 1.41% | 337,899 |
| Jun 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 241,478 |
| May 29, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | 237,455 |
| May 28, 2026 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 447,439 |
| May 27, 2026 | 14.30 | 14.40 | 14.00 | 14.00 | 14.00 | -2.10% | 2,315,897 |
| May 26, 2026 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 1,208,738 |
| May 25, 2026 | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 532,090 |
| May 22, 2026 | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | - | 897,024 |
| May 21, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 233,046 |
| May 20, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 200,471 |
| May 19, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | 0.69% | 162,696 |
| May 18, 2026 | 14.50 | 14.70 | 14.40 | 14.40 | 14.40 | -0.69% | 256,378 |
| May 15, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 167,513 |
| May 14, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | 131,292 |
| May 13, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | 0.69% | 171,033 |
| May 12, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 170,023 |
| May 11, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | - | 267,697 |
| May 8, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | -0.68% | 533,424 |
| May 7, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 579,927 |
| May 6, 2026 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | - | 855,615 |
| May 5, 2026 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | 927,796 |
| Apr 30, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | - | 562,374 |
| Apr 29, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 467,656 |
| Apr 28, 2026 | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | - | 374,443 |
| Apr 27, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 521,893 |
| Apr 24, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | - | 255,592 |
| Apr 23, 2026 | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | -0.68% | 623,899 |
| Apr 22, 2026 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | - | 379,620 |
| Apr 21, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | 0.68% | 511,973 |
| Apr 20, 2026 | 14.80 | 14.90 | 14.60 | 14.60 | 14.60 | -1.35% | 706,284 |
| Apr 17, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | 395,637 |
| Apr 16, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 537,579 |
| Apr 10, 2026 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | - | 314,050 |
| Apr 9, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | -0.66% | 656,579 |
| Apr 8, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | -0.66% | 1,353,838 |
| Apr 7, 2026 | 15.10 | 15.30 | 15.00 | 15.20 | 15.20 | 0.66% | 414,824 |
| Apr 3, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | - | 577,903 |
| Apr 2, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 756,539 |
| Apr 1, 2026 | 15.10 | 15.20 | 14.90 | 15.10 | 15.10 | -0.66% | 1,392,588 |