Skip to main content
logo
Lee Feed Mill PCL (BKK:LEE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
-0.020 (-0.78%)
Aug 22, 2025, 3:51 PM ICT

Lee Feed Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.582.582.562.562.56-0.78%7,500
Aug 21, 20252.602.602.562.582.58-19,713
Aug 20, 20252.582.602.562.582.58-0.77%35,236
Aug 19, 20252.562.602.562.602.60-67,200
Aug 18, 20252.602.642.562.602.603.17%301,607
Aug 15, 20252.562.562.522.522.52-8,008,214
Aug 14, 20252.542.542.502.522.52-0.79%87,815
Aug 13, 20252.582.622.522.542.543.25%410,052
Aug 8, 20252.482.482.402.462.46-0.81%48,600
Aug 7, 20252.522.522.462.482.48-0.80%149,429
Aug 6, 20252.502.502.482.502.50-133,192
Aug 5, 20252.522.542.482.502.50-0.79%230,269
Aug 4, 20252.462.522.422.522.522.44%224,100
Aug 1, 20252.462.482.442.462.460.82%88,101
Jul 31, 20252.462.462.402.442.440.83%52,102
Jul 30, 20252.422.422.422.422.42-2,000
Jul 29, 20252.422.422.422.422.42-0.82%5,000
Jul 25, 20252.442.442.422.442.440.83%49,000
Jul 24, 20252.442.442.422.422.42-0.82%3,004
Jul 23, 20252.462.462.442.442.44-58,900
Jul 22, 20252.442.442.422.442.440.83%32,400
Jul 21, 20252.442.442.422.422.42-0.82%25,411
Jul 18, 20252.422.442.422.442.440.83%34,300
Jul 17, 20252.402.462.402.422.42-22,400
Jul 16, 20252.422.442.402.422.42-109,402
Jul 15, 20252.442.442.422.422.42-0.82%27,703
Jul 14, 20252.422.442.382.442.440.83%185,356
Jul 11, 20252.402.482.402.422.420.83%705,409
Jul 9, 20252.402.402.402.402.400.84%4,610
Jul 8, 20252.382.402.382.382.38-0.83%36,901
Jul 7, 20252.382.402.382.402.400.84%9,401
Jul 4, 20252.402.422.382.382.38-1.65%3,800
Jul 3, 20252.422.422.422.422.42-41,200
Jul 2, 20252.402.422.402.422.421.68%15,100
Jul 1, 20252.382.382.382.382.38-1.65%500
Jun 30, 20252.422.422.422.422.42-636
Jun 27, 20252.402.422.402.422.42-5,850
Jun 26, 20252.402.422.402.422.420.83%41,336
Jun 25, 20252.422.422.402.402.400.84%50,800
Jun 24, 20252.342.402.342.382.380.85%3,310
Jun 23, 20252.362.362.342.362.36-8,252
Jun 20, 20252.382.382.342.362.36-0.84%109,699
Jun 19, 20252.382.402.362.382.38-205,970
Jun 18, 20252.402.402.382.382.38-0.83%58,147
Jun 17, 20252.402.402.402.402.40-58,200
Jun 16, 20252.402.402.382.402.40-179,023
Jun 13, 20252.402.402.382.402.40-231,401
Jun 12, 20252.422.422.402.402.40-0.83%125,439
Jun 11, 20252.402.442.402.422.42-60,504
Jun 10, 20252.402.422.402.422.420.83%220,160