Skip to main content
logo
Lee Feed Mill PCL (BKK:LEE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.460
+0.020 (0.82%)
Aug 1, 2025, 3:21 PM ICT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.462.482.442.462.460.82%88,101
Jul 31, 20252.462.462.402.442.440.83%52,102
Jul 30, 20252.422.422.422.422.42-2,000
Jul 29, 20252.422.422.422.422.42-0.82%5,000
Jul 25, 20252.442.442.422.442.440.83%49,000
Jul 24, 20252.442.442.422.422.42-0.82%3,004
Jul 23, 20252.462.462.442.442.44-58,900
Jul 22, 20252.442.442.422.442.440.83%32,400
Jul 21, 20252.442.442.422.422.42-0.82%25,411
Jul 18, 20252.422.442.422.442.440.83%34,300
Jul 17, 20252.402.462.402.422.42-22,400
Jul 16, 20252.422.442.402.422.42-109,402
Jul 15, 20252.442.442.422.422.42-0.82%27,703
Jul 14, 20252.422.442.382.442.440.83%185,356
Jul 11, 20252.402.482.402.422.420.83%705,409
Jul 9, 20252.402.402.402.402.400.84%4,610
Jul 8, 20252.382.402.382.382.38-0.83%36,901
Jul 7, 20252.382.402.382.402.400.84%9,401
Jul 4, 20252.402.422.382.382.38-1.65%3,800
Jul 3, 20252.422.422.422.422.42-41,200
Jul 2, 20252.402.422.402.422.421.68%15,100
Jul 1, 20252.382.382.382.382.38-1.65%500
Jun 30, 20252.422.422.422.422.42-636
Jun 27, 20252.402.422.402.422.42-5,850
Jun 26, 20252.402.422.402.422.420.83%41,336
Jun 25, 20252.422.422.402.402.400.84%50,800
Jun 24, 20252.342.402.342.382.380.85%3,310
Jun 23, 20252.362.362.342.362.36-8,252
Jun 20, 20252.382.382.342.362.36-0.84%109,699
Jun 19, 20252.382.402.362.382.38-205,970
Jun 18, 20252.402.402.382.382.38-0.83%58,147
Jun 17, 20252.402.402.402.402.40-58,200
Jun 16, 20252.402.402.382.402.40-179,023
Jun 13, 20252.402.402.382.402.40-231,401
Jun 12, 20252.422.422.402.402.40-0.83%125,439
Jun 11, 20252.402.442.402.422.42-60,504
Jun 10, 20252.402.422.402.422.420.83%220,160
Jun 9, 20252.402.422.402.402.40-56,401
Jun 6, 20252.402.422.402.402.40-118,381
Jun 5, 20252.422.442.402.402.40-0.83%88,705
Jun 4, 20252.442.442.402.422.42-140,208
May 30, 20252.422.422.422.422.42-171,611
May 29, 20252.402.422.402.422.420.83%14,705
May 28, 20252.462.462.402.402.40-44,801
May 27, 20252.422.422.402.402.40-1.64%15,035
May 26, 20252.402.442.402.442.441.67%373,000
May 23, 20252.402.422.382.402.40-0.83%73,206
May 22, 20252.402.422.362.422.421.68%131,811
May 21, 20252.362.382.362.382.380.85%4,902
May 20, 20252.302.362.282.362.360.85%41,509