Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.64	2.64	2.62	2.64	-	-	17,500
Feb 4, 2026	2.64	2.64	2.62	2.64	2.64	-0.75%	204,610
Feb 3, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	12,400
Feb 2, 2026	2.64	2.66	2.62	2.64	2.64	-	109,811
Jan 30, 2026	2.62	2.66	2.62	2.64	2.64	-	65,900
Jan 29, 2026	2.66	2.66	2.64	2.64	2.64	-	42,630
Jan 28, 2026	2.64	2.66	2.64	2.64	2.64	-	80,200
Jan 27, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	62,702
Jan 26, 2026	2.62	2.62	2.60	2.62	2.62	-	34,205
Jan 23, 2026	2.58	2.62	2.56	2.62	2.62	-	83,283
Jan 22, 2026	2.62	2.62	2.58	2.62	2.62	0.77%	52,011
Jan 21, 2026	2.60	2.62	2.60	2.60	2.60	-	79,314
Jan 20, 2026	2.60	2.62	2.58	2.60	2.60	0.78%	67,705
Jan 19, 2026	2.58	2.58	2.56	2.58	2.58	0.78%	104,825
Jan 16, 2026	2.52	2.58	2.52	2.56	2.56	1.59%	27,022
Jan 15, 2026	2.56	2.56	2.40	2.52	2.52	-3.08%	445,229
Jan 14, 2026	2.62	2.62	2.42	2.60	2.60	-0.76%	5,799,900
Jan 13, 2026	2.62	2.62	2.60	2.62	2.62	-	86,417
Jan 12, 2026	2.62	2.64	2.62	2.62	2.62	-	33,600
Jan 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	1,900
Jan 8, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	102
Jan 7, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	31,001
Jan 6, 2026	2.64	2.64	2.62	2.64	2.64	-	7,100
Jan 5, 2026	2.66	2.66	2.60	2.64	2.64	1.54%	40,637
Dec 30, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	633
Dec 29, 2025	2.58	2.58	2.58	2.58	2.58	-	15,070
Dec 26, 2025	2.58	2.58	2.58	2.58	2.58	-	15,400
Dec 25, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	10,800
Dec 24, 2025	2.60	2.62	2.54	2.56	2.56	-1.54%	93,200
Dec 23, 2025	2.58	2.62	2.58	2.60	2.60	1.56%	89,901
Dec 22, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	2,472,500
Dec 19, 2025	2.56	2.56	2.52	2.54	2.54	-	10,745
Dec 18, 2025	2.52	2.54	2.50	2.54	2.54	-	7,300
Dec 17, 2025	2.54	2.58	2.54	2.54	2.54	-	17,000
Dec 16, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	47,101
Dec 15, 2025	2.50	2.54	2.50	2.52	2.52	-0.79%	38,700
Dec 12, 2025	2.56	2.56	2.54	2.54	2.54	-1.55%	11,300
Dec 11, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	100
Dec 9, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	108,200
Dec 8, 2025	2.56	2.60	2.48	2.54	2.54	-1.55%	74,168
Dec 4, 2025	2.58	2.58	2.58	2.58	2.58	-	12,001
Dec 2, 2025	2.56	2.58	2.56	2.58	2.58	-0.77%	12,240
Dec 1, 2025	2.54	2.60	2.54	2.60	2.60	0.78%	25,202
Nov 28, 2025	2.60	2.60	2.54	2.58	2.58	-1.53%	96,696
Nov 27, 2025	2.60	2.62	2.60	2.62	2.62	-	23,200
Nov 26, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	81,200
Nov 25, 2025	2.62	2.64	2.60	2.60	2.60	-1.52%	15,145
Nov 24, 2025	2.62	2.64	2.62	2.64	2.64	0.76%	2,220
Nov 21, 2025	2.62	2.64	2.62	2.62	2.62	-	7,100
Nov 20, 2025	2.66	2.66	2.62	2.62	2.62	-	17,850