Lee Feed Mill PCL (BKK:LEE)
Thailand · Delayed Price · Currency is THB 2.580
0.00 (0.00%)
Sep 12, 2025, 2:58 PM ICT
Lee Feed Mill PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 26,300 |
| Sep 11, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 121,928 |
| Sep 10, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | 170,105 |
| Sep 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | 40,221 |
| Sep 8, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -1.55% | 38,638 |
| Sep 5, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 33,200 |
| Sep 4, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 107,601 |
| Sep 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 31,100 |
| Sep 2, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | - | 451,304 |
| Sep 1, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 51,300 |
| Aug 29, 2025 | 2.58 | 2.60 | 2.56 | 2.58 | 2.58 | - | 47,922 |
| Aug 28, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 75,302 |
| Aug 27, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 112,006 |
| Aug 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 57,201 |
| Aug 25, 2025 | 2.56 | 2.62 | 2.54 | 2.58 | 2.58 | 0.78% | 131,211 |
| Aug 22, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 7,500 |
| Aug 21, 2025 | 2.60 | 2.60 | 2.56 | 2.58 | 2.58 | - | 19,713 |
| Aug 20, 2025 | 2.58 | 2.60 | 2.56 | 2.58 | 2.58 | -0.77% | 35,236 |
| Aug 19, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | - | 67,200 |
| Aug 18, 2025 | 2.60 | 2.64 | 2.56 | 2.60 | 2.60 | 3.17% | 301,607 |
| Aug 15, 2025 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | - | 8,008,214 |
| Aug 14, 2025 | 2.54 | 2.54 | 2.50 | 2.52 | 2.52 | -0.79% | 87,815 |
| Aug 13, 2025 | 2.58 | 2.62 | 2.52 | 2.54 | 2.54 | 3.25% | 410,052 |
| Aug 8, 2025 | 2.48 | 2.48 | 2.40 | 2.46 | 2.46 | -0.81% | 48,600 |
| Aug 7, 2025 | 2.52 | 2.52 | 2.46 | 2.48 | 2.48 | -0.80% | 149,429 |
| Aug 6, 2025 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | - | 133,192 |
| Aug 5, 2025 | 2.52 | 2.54 | 2.48 | 2.50 | 2.50 | -0.79% | 230,269 |
| Aug 4, 2025 | 2.46 | 2.52 | 2.42 | 2.52 | 2.52 | 2.44% | 224,100 |
| Aug 1, 2025 | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | 0.82% | 88,101 |
| Jul 31, 2025 | 2.46 | 2.46 | 2.40 | 2.44 | 2.44 | 0.83% | 52,102 |
| Jul 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 2,000 |
| Jul 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 5,000 |
| Jul 25, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | 49,000 |
| Jul 24, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 3,004 |
| Jul 23, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | - | 58,900 |
| Jul 22, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | 32,400 |
| Jul 21, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 25,411 |
| Jul 18, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | 34,300 |
| Jul 17, 2025 | 2.40 | 2.46 | 2.40 | 2.42 | 2.42 | - | 22,400 |
| Jul 16, 2025 | 2.42 | 2.44 | 2.40 | 2.42 | 2.42 | - | 109,402 |
| Jul 15, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 27,703 |
| Jul 14, 2025 | 2.42 | 2.44 | 2.38 | 2.44 | 2.44 | 0.83% | 185,356 |
| Jul 11, 2025 | 2.40 | 2.48 | 2.40 | 2.42 | 2.42 | 0.83% | 705,409 |
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 4,610 |
| Jul 8, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 36,901 |
| Jul 7, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.84% | 9,401 |
| Jul 4, 2025 | 2.40 | 2.42 | 2.38 | 2.38 | 2.38 | -1.65% | 3,800 |
| Jul 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 41,200 |
| Jul 2, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 1.68% | 15,100 |
| Jul 1, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 500 |