Skip to main content
logo
Lee Feed Mill PCL (BKK:LEE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
-0.040 (-1.46%)
Mar 2, 2026, 4:35 PM ICT

Lee Feed Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.662.722.662.70--1.46%443,001
Feb 27, 20262.722.762.722.742.740.74%97,408
Feb 26, 20262.702.742.702.722.720.74%428,305
Feb 25, 20262.722.722.682.702.70-0.74%803,401
Feb 24, 20262.722.742.702.722.72-0.73%174,200
Feb 23, 20262.722.742.722.742.740.74%238,000
Feb 20, 20262.722.742.702.722.72-0.73%194,664
Feb 19, 20262.722.742.722.742.740.74%157,600
Feb 18, 20262.742.742.702.722.720.74%195,100
Feb 17, 20262.722.742.682.702.70-207,772
Feb 16, 20262.722.802.682.702.700.75%358,613
Feb 13, 20262.702.702.662.682.68-89,750
Feb 12, 20262.682.702.662.682.680.75%390,748
Feb 11, 20262.682.682.642.662.660.76%20,046,800
Feb 10, 20262.662.682.642.642.64-0.75%267,400
Feb 9, 20262.662.662.642.662.660.76%176,000
Feb 6, 20262.642.662.622.642.64-180,890
Feb 5, 20262.642.662.622.642.64-70,200
Feb 4, 20262.642.642.622.642.64-0.75%204,610
Feb 3, 20262.642.662.642.662.660.76%12,400
Feb 2, 20262.642.662.622.642.64-109,811
Jan 30, 20262.622.662.622.642.64-65,900
Jan 29, 20262.662.662.642.642.64-42,630
Jan 28, 20262.642.662.642.642.64-80,200
Jan 27, 20262.602.642.602.642.640.76%62,702
Jan 26, 20262.622.622.602.622.62-34,205
Jan 23, 20262.582.622.562.622.62-83,283
Jan 22, 20262.622.622.582.622.620.77%52,011
Jan 21, 20262.602.622.602.602.60-79,314
Jan 20, 20262.602.622.582.602.600.78%67,705
Jan 19, 20262.582.582.562.582.580.78%104,825
Jan 16, 20262.522.582.522.562.561.59%27,022
Jan 15, 20262.562.562.402.522.52-3.08%445,229
Jan 14, 20262.622.622.422.602.60-0.76%5,799,900
Jan 13, 20262.622.622.602.622.62-86,417
Jan 12, 20262.622.642.622.622.62-33,600
Jan 9, 20262.622.622.622.622.620.77%1,900
Jan 8, 20262.602.602.602.602.60-0.76%102
Jan 7, 20262.642.642.622.622.62-0.76%31,001
Jan 6, 20262.642.642.622.642.64-7,100
Jan 5, 20262.662.662.602.642.641.54%40,637
Dec 30, 20252.602.602.602.602.600.78%633
Dec 29, 20252.582.582.582.582.58-15,070
Dec 26, 20252.582.582.582.582.58-15,400
Dec 25, 20252.562.582.562.582.580.78%10,800
Dec 24, 20252.602.622.542.562.56-1.54%93,200
Dec 23, 20252.582.622.582.602.601.56%89,901
Dec 22, 20252.542.562.542.562.560.79%2,472,500
Dec 19, 20252.562.562.522.542.54-10,745
Dec 18, 20252.522.542.502.542.54-7,300