Skip to main content
logo
Lee Feed Mill PCL (BKK:LEE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
+0.020 (0.74%)
Mar 23, 2026, 2:28 PM ICT

Lee Feed Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.702.722.702.702.70-0.74%357,603
Mar 19, 20262.722.742.702.722.72-150,940
Mar 18, 20262.702.722.702.722.720.74%332,469
Mar 17, 20262.682.722.682.702.70-535,228
Mar 16, 20262.682.722.682.702.700.75%200,200
Mar 13, 20262.702.702.662.682.68-1.47%448,400
Mar 12, 20262.682.722.682.722.721.49%99,016
Mar 11, 20262.722.722.662.682.68-1.47%775,935
Mar 10, 20262.722.742.682.722.72-154,401
Mar 9, 20262.702.722.682.722.72-0.73%167,633
Mar 6, 20262.722.742.682.742.740.74%42,010
Mar 5, 20262.702.722.682.722.721.49%65,900
Mar 4, 20262.682.682.622.682.68-0.74%406,548
Mar 2, 20262.662.722.662.702.70-1.46%429,101
Feb 27, 20262.722.762.722.742.740.74%97,408
Feb 26, 20262.702.742.702.722.720.74%428,305
Feb 25, 20262.722.722.682.702.70-0.74%803,401
Feb 24, 20262.722.742.702.722.72-0.73%174,200
Feb 23, 20262.722.742.722.742.740.74%238,000
Feb 20, 20262.722.742.702.722.72-0.73%194,664
Feb 19, 20262.722.742.722.742.740.74%157,600
Feb 18, 20262.742.742.702.722.720.74%195,100
Feb 17, 20262.722.742.682.702.70-207,772
Feb 16, 20262.722.802.682.702.700.75%358,613
Feb 13, 20262.702.702.662.682.68-89,750
Feb 12, 20262.682.702.662.682.680.75%390,748
Feb 11, 20262.682.682.642.662.660.76%20,046,800
Feb 10, 20262.662.682.642.642.64-0.75%267,400
Feb 9, 20262.662.662.642.662.660.76%176,000
Feb 6, 20262.642.662.622.642.64-180,890
Feb 5, 20262.642.662.622.642.64-70,200
Feb 4, 20262.642.642.622.642.64-0.75%204,610
Feb 3, 20262.642.662.642.662.660.76%12,400
Feb 2, 20262.642.662.622.642.64-109,811
Jan 30, 20262.622.662.622.642.64-65,900
Jan 29, 20262.662.662.642.642.64-42,630
Jan 28, 20262.642.662.642.642.64-80,200
Jan 27, 20262.602.642.602.642.640.76%62,702
Jan 26, 20262.622.622.602.622.62-34,205
Jan 23, 20262.582.622.562.622.62-83,283
Jan 22, 20262.622.622.582.622.620.77%52,011
Jan 21, 20262.602.622.602.602.60-79,314
Jan 20, 20262.602.622.582.602.600.78%67,705
Jan 19, 20262.582.582.562.582.580.78%104,825
Jan 16, 20262.522.582.522.562.561.59%27,022
Jan 15, 20262.562.562.402.522.52-3.08%445,229
Jan 14, 20262.622.622.422.602.60-0.76%5,799,900
Jan 13, 20262.622.622.602.622.62-86,417
Jan 12, 20262.622.642.622.622.62-33,600
Jan 9, 20262.622.622.622.622.620.77%1,900