Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.48	2.48	2.44	2.44	-	-0.81%	38,325
Sep 22, 2026	2.48	2.48	2.46	2.46	2.46	-	30,300
Sep 21, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	4,252
Sep 18, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	50,919
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-	83,600
Sep 16, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	643,362
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-	38,741
Sep 14, 2026	2.46	2.46	2.46	2.46	2.46	-	50,623
Sep 11, 2026	2.48	2.48	2.46	2.46	2.46	-	35,901
Sep 10, 2026	2.46	2.46	2.44	2.46	2.46	-	30,609
Sep 9, 2026	2.46	2.48	2.44	2.46	2.46	-	43,400
Sep 8, 2026	2.46	2.48	2.46	2.46	2.46	-	34,923
Sep 7, 2026	2.46	2.46	2.46	2.46	2.46	-	17,500
Sep 4, 2026	2.44	2.48	2.44	2.46	2.46	-	56,900
Sep 3, 2026	2.46	2.48	2.46	2.46	2.46	-	63,511
Sep 2, 2026	2.46	2.48	2.46	2.46	2.46	-0.81%	66,607
Sep 1, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	53,100
Aug 31, 2026	2.46	2.48	2.46	2.46	2.46	-0.81%	23,605
Aug 28, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	64,800
Aug 27, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	20,410
Aug 26, 2026	2.48	2.50	2.42	2.48	2.48	-	296,397
Aug 25, 2026	2.48	2.52	2.46	2.48	2.48	0.81%	161,016
Aug 24, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	95,503
Aug 21, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	121,586
Aug 20, 2026	2.48	2.50	2.48	2.48	2.48	-	181,475
Aug 19, 2026	2.50	2.50	2.48	2.48	2.48	-	37,504
Aug 18, 2026	2.48	2.50	2.48	2.48	2.48	-	183,110
Aug 17, 2026	2.50	2.52	2.46	2.48	2.48	-0.80%	314,408
Aug 14, 2026	2.50	2.52	2.48	2.50	2.50	-	189,990
Aug 13, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	161,141
Aug 11, 2026	2.48	2.52	2.48	2.52	2.52	-	341,502
Aug 10, 2026	2.52	2.54	2.52	2.52	2.52	-	342,919
Aug 7, 2026	2.52	2.52	2.50	2.52	2.52	-	145,500
Aug 6, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	33,404
Aug 5, 2026	2.52	2.52	2.50	2.50	2.50	-	94,810
Aug 4, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	138,606
Aug 3, 2026	2.52	2.52	2.50	2.52	2.52	-	11,145
Jul 31, 2026	2.52	2.52	2.50	2.52	2.52	-	117,807
Jul 30, 2026	2.52	2.52	2.50	2.52	2.52	-	28,618
Jul 27, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	174,045
Jul 24, 2026	2.52	2.52	2.50	2.50	2.50	-	38,702
Jul 23, 2026	2.50	2.52	2.50	2.50	2.50	-	155,700
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	-	186,300
Jul 21, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	53,229
Jul 20, 2026	2.54	2.54	2.50	2.52	2.52	0.80%	143,253
Jul 17, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	234,724
Jul 16, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	67,678
Jul 15, 2026	2.50	2.52	2.50	2.50	2.50	-	144,459
Jul 14, 2026	2.50	2.50	2.48	2.50	2.50	-	71,721
Jul 13, 2026	2.50	2.50	2.48	2.50	2.50	0.81%	55,508