Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.46	2.46	2.42	2.44	2.44	-	67,707
Apr 29, 2026	2.44	2.48	2.44	2.44	2.44	-0.81%	113,617
Apr 28, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	38,107
Apr 27, 2026	2.44	2.46	2.44	2.44	2.44	-	33,532
Apr 24, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	73,408
Apr 23, 2026	2.46	2.46	2.44	2.46	2.46	-	207,900
Apr 22, 2026	2.46	2.46	2.44	2.46	2.46	-	31,305
Apr 21, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	50,215
Apr 20, 2026	2.44	2.44	2.42	2.44	2.44	-	115,719
Apr 17, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	271,869
Apr 16, 2026	2.46	2.48	2.44	2.46	2.46	-0.81%	85,210
Apr 10, 2026	2.48	2.48	2.46	2.48	2.48	-	35,408
Apr 9, 2026	2.46	2.48	2.44	2.48	2.48	1.64%	42,557
Apr 8, 2026	2.46	2.48	2.44	2.44	2.44	-	72,656
Apr 7, 2026	2.48	2.48	2.44	2.44	2.44	-0.81%	56,601
Apr 3, 2026	2.46	2.50	2.46	2.46	2.46	-0.81%	99,300
Apr 2, 2026	2.48	2.50	2.46	2.48	2.48	-	58,602
Apr 1, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	189,270
Mar 31, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	114,309
Mar 30, 2026	2.48	2.48	2.44	2.46	2.46	-	164,835
Mar 27, 2026	2.48	2.50	2.44	2.46	2.46	-0.81%	259,687
Mar 26, 2026	2.48	2.50	2.42	2.48	2.48	-9.49%	592,219
Mar 25, 2026	2.72	2.74	2.70	2.74	2.54	0.74%	714,839
Mar 24, 2026	2.72	2.74	2.68	2.72	2.52	-	539,716
Mar 23, 2026	2.74	2.74	2.72	2.72	2.52	0.74%	720,847
Mar 20, 2026	2.70	2.72	2.70	2.70	2.50	-0.74%	357,603
Mar 19, 2026	2.72	2.74	2.70	2.72	2.52	-	150,940
Mar 18, 2026	2.70	2.72	2.70	2.72	2.52	0.74%	332,469
Mar 17, 2026	2.68	2.72	2.68	2.70	2.50	-	535,228
Mar 16, 2026	2.68	2.72	2.68	2.70	2.50	0.75%	200,200
Mar 13, 2026	2.70	2.70	2.66	2.68	2.48	-1.47%	448,400
Mar 12, 2026	2.68	2.72	2.68	2.72	2.52	1.49%	99,016
Mar 11, 2026	2.72	2.72	2.66	2.68	2.48	-1.47%	775,935
Mar 10, 2026	2.72	2.74	2.68	2.72	2.52	-	154,401
Mar 9, 2026	2.70	2.72	2.68	2.72	2.52	-0.73%	167,633
Mar 6, 2026	2.72	2.74	2.68	2.74	2.54	0.74%	42,010
Mar 5, 2026	2.70	2.72	2.68	2.72	2.52	1.49%	65,900
Mar 4, 2026	2.68	2.68	2.62	2.68	2.48	-0.74%	406,548
Mar 2, 2026	2.66	2.72	2.66	2.70	2.50	-1.46%	429,101
Feb 27, 2026	2.72	2.76	2.72	2.74	2.54	0.74%	97,408
Feb 26, 2026	2.70	2.74	2.70	2.72	2.52	0.74%	428,305
Feb 25, 2026	2.72	2.72	2.68	2.70	2.50	-0.74%	803,401
Feb 24, 2026	2.72	2.74	2.70	2.72	2.52	-0.73%	174,200
Feb 23, 2026	2.72	2.74	2.72	2.74	2.54	0.74%	238,000
Feb 20, 2026	2.72	2.74	2.70	2.72	2.52	-0.73%	194,664
Feb 19, 2026	2.72	2.74	2.72	2.74	2.54	0.74%	157,600
Feb 18, 2026	2.74	2.74	2.70	2.72	2.52	0.74%	195,100
Feb 17, 2026	2.72	2.74	2.68	2.70	2.50	-	207,772
Feb 16, 2026	2.72	2.80	2.68	2.70	2.50	0.75%	358,613
Feb 13, 2026	2.70	2.70	2.66	2.68	2.48	-	89,750