Lee Feed Mill PCL (BKK:LEE)

Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	58,000
Oct 30, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	101,000
Oct 29, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	34,487
Oct 28, 2026	2.46	2.46	2.44	2.46	2.46	-	59,545
Oct 27, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	196,307
Oct 26, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	134,302
Oct 22, 2026	2.42	2.46	2.42	2.46	2.46	-	60,511
Oct 21, 2026	2.46	2.46	2.44	2.46	2.46	0.82%	89,009
Oct 20, 2026	2.44	2.46	2.42	2.44	2.44	-	46,163
Oct 19, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	12,046
Oct 15, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	85,411
Oct 14, 2026	2.42	2.46	2.42	2.44	2.44	-	50,124
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	-	43,332
Oct 9, 2026	2.44	2.46	2.44	2.44	2.44	-	74,526
Oct 8, 2026	2.44	2.46	2.44	2.44	2.44	-	212,920
Oct 7, 2026	2.44	2.46	2.44	2.44	2.44	-	88,636
Oct 6, 2026	2.46	2.46	2.44	2.44	2.44	-	64,201
Oct 5, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	60,800
Oct 2, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	39,800
Oct 1, 2026	2.44	2.46	2.44	2.44	2.44	-	47,100
Sep 30, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	105,200
Sep 29, 2026	2.46	2.46	2.44	2.46	2.46	-0.81%	80,222
Sep 28, 2026	2.48	2.48	2.46	2.48	2.48	0.81%	72,603
Sep 25, 2026	2.46	2.48	2.46	2.46	2.46	-	43,534
Sep 24, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	43,600
Sep 23, 2026	2.48	2.48	2.44	2.44	2.44	-0.81%	84,051
Sep 22, 2026	2.48	2.48	2.46	2.46	2.46	-	30,300
Sep 21, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	4,252
Sep 18, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	50,919
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-	83,600
Sep 16, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	643,362
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-	38,741
Sep 14, 2026	2.46	2.46	2.46	2.46	2.46	-	50,623
Sep 11, 2026	2.48	2.48	2.46	2.46	2.46	-	35,901
Sep 10, 2026	2.46	2.46	2.44	2.46	2.46	-	30,609
Sep 9, 2026	2.46	2.48	2.44	2.46	2.46	-	43,400
Sep 8, 2026	2.46	2.48	2.46	2.46	2.46	-	34,923
Sep 7, 2026	2.46	2.46	2.46	2.46	2.46	-	17,500
Sep 4, 2026	2.44	2.48	2.44	2.46	2.46	-	56,900
Sep 3, 2026	2.46	2.48	2.46	2.46	2.46	-	63,511
Sep 2, 2026	2.46	2.48	2.46	2.46	2.46	-0.81%	66,607
Sep 1, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	53,100
Aug 31, 2026	2.46	2.48	2.46	2.46	2.46	-0.81%	23,605
Aug 28, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	64,800
Aug 27, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	20,410
Aug 26, 2026	2.48	2.50	2.42	2.48	2.48	-	296,397
Aug 25, 2026	2.48	2.52	2.46	2.48	2.48	0.81%	161,016
Aug 24, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	95,503
Aug 21, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	121,586
Aug 20, 2026	2.48	2.50	2.48	2.48	2.48	-	181,475

Data Source: S&P Global Market Intelligence Last updated: Nov 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.