Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	234,724
Jul 16, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	67,678
Jul 15, 2026	2.50	2.52	2.50	2.50	2.50	-	144,459
Jul 14, 2026	2.50	2.50	2.48	2.50	2.50	-	71,721
Jul 13, 2026	2.50	2.50	2.48	2.50	2.50	0.81%	55,508
Jul 10, 2026	2.48	2.50	2.48	2.48	2.48	-	81,925
Jul 9, 2026	2.46	2.50	2.46	2.48	2.48	-	25,130
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-	98,710
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-	64,917
Jul 6, 2026	2.48	2.50	2.48	2.48	2.48	-	161,159
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	-	119,400
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-	9,941
Jul 1, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	11,900
Jun 30, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	82,103
Jun 29, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	43,000
Jun 26, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	128,031
Jun 25, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	50,742
Jun 24, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	154,600
Jun 23, 2026	2.48	2.48	2.46	2.48	2.48	-	31,400
Jun 22, 2026	2.50	2.50	2.48	2.48	2.48	-	63,600
Jun 19, 2026	2.50	2.50	2.48	2.48	2.48	-	22,308
Jun 18, 2026	2.50	2.50	2.48	2.48	2.48	-	84,404
Jun 17, 2026	2.48	2.50	2.46	2.48	2.48	0.81%	84,601
Jun 16, 2026	2.44	2.48	2.44	2.46	2.46	0.82%	66,701
Jun 15, 2026	2.44	2.48	2.44	2.44	2.44	-	50,501
Jun 12, 2026	2.46	2.46	2.44	2.44	2.44	-	9,700
Jun 11, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	4,100
Jun 10, 2026	2.44	2.48	2.44	2.46	2.46	-	37,801
Jun 9, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	7,158
Jun 8, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	57,755
Jun 5, 2026	2.50	2.50	2.46	2.46	2.46	-0.81%	129,807
Jun 4, 2026	2.48	2.48	2.46	2.48	2.48	0.81%	62,528
Jun 2, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	194,500
May 29, 2026	2.46	2.46	2.44	2.44	2.44	-	85,952
May 28, 2026	2.44	2.46	2.44	2.44	2.44	-	84,942
May 27, 2026	2.44	2.46	2.44	2.44	2.44	-	58,718
May 26, 2026	2.44	2.44	2.42	2.44	2.44	-	137,100
May 25, 2026	2.44	2.44	2.42	2.44	2.44	-	14,400
May 22, 2026	2.44	2.44	2.42	2.44	2.44	-	133,600
May 21, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	13,801
May 20, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	228,720
May 19, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	29,900
May 18, 2026	2.44	2.44	2.40	2.42	2.42	0.83%	47,600
May 15, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	38,401
May 14, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	117,468
May 13, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	74,516
May 12, 2026	2.44	2.44	2.42	2.42	2.42	-	133,000
May 11, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	165,823
May 8, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	52,734
May 7, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	7,670