Lee Feed Mill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.46	2.46	2.44	2.44	2.44	-	85,952
May 28, 2026	2.44	2.46	2.44	2.44	2.44	-	84,942
May 27, 2026	2.44	2.46	2.44	2.44	2.44	-	58,718
May 26, 2026	2.44	2.44	2.42	2.44	2.44	-	137,100
May 25, 2026	2.44	2.44	2.42	2.44	2.44	-	14,400
May 22, 2026	2.44	2.44	2.42	2.44	2.44	-	133,600
May 21, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	13,801
May 20, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	228,720
May 19, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	29,900
May 18, 2026	2.44	2.44	2.40	2.42	2.42	0.83%	47,600
May 15, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	38,401
May 14, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	117,468
May 13, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	74,516
May 12, 2026	2.44	2.44	2.42	2.42	2.42	-	133,000
May 11, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	165,823
May 8, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	52,734
May 7, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	7,670
May 6, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	231,300
May 5, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	258,600
Apr 30, 2026	2.46	2.46	2.42	2.44	2.44	-	67,707
Apr 29, 2026	2.44	2.48	2.44	2.44	2.44	-0.81%	113,617
Apr 28, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	38,107
Apr 27, 2026	2.44	2.46	2.44	2.44	2.44	-	33,532
Apr 24, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	73,408
Apr 23, 2026	2.46	2.46	2.44	2.46	2.46	-	207,900
Apr 22, 2026	2.46	2.46	2.44	2.46	2.46	-	31,305
Apr 21, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	50,215
Apr 20, 2026	2.44	2.44	2.42	2.44	2.44	-	115,719
Apr 17, 2026	2.48	2.48	2.42	2.44	2.44	-0.81%	271,869
Apr 16, 2026	2.46	2.48	2.44	2.46	2.46	-0.81%	85,210
Apr 10, 2026	2.48	2.48	2.46	2.48	2.48	-	35,408
Apr 9, 2026	2.46	2.48	2.44	2.48	2.48	1.64%	42,557
Apr 8, 2026	2.46	2.48	2.44	2.44	2.44	-	72,656
Apr 7, 2026	2.48	2.48	2.44	2.44	2.44	-0.81%	56,601
Apr 3, 2026	2.46	2.50	2.46	2.46	2.46	-0.81%	99,300
Apr 2, 2026	2.48	2.50	2.46	2.48	2.48	-	58,602
Apr 1, 2026	2.46	2.50	2.46	2.48	2.48	1.64%	189,270
Mar 31, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	114,309
Mar 30, 2026	2.48	2.48	2.44	2.46	2.46	-	164,835
Mar 27, 2026	2.48	2.50	2.44	2.46	2.46	-0.81%	259,687
Mar 26, 2026	2.48	2.50	2.42	2.48	2.48	-2.36%	592,219
Mar 25, 2026	2.72	2.74	2.70	2.74	2.54	0.74%	714,839
Mar 24, 2026	2.72	2.74	2.68	2.72	2.52	-	539,716
Mar 23, 2026	2.74	2.74	2.72	2.72	2.52	0.74%	720,847
Mar 20, 2026	2.70	2.72	2.70	2.70	2.50	-0.74%	357,603
Mar 19, 2026	2.72	2.74	2.70	2.72	2.52	-	150,940
Mar 18, 2026	2.70	2.72	2.70	2.72	2.52	0.74%	332,469
Mar 17, 2026	2.68	2.72	2.68	2.70	2.50	-	535,228
Mar 16, 2026	2.68	2.72	2.68	2.70	2.50	0.75%	200,200
Mar 13, 2026	2.70	2.70	2.66	2.68	2.48	-1.47%	448,400