Lee Feed Mill PCL (BKK:LEE)
Thailand · Delayed Price · Currency is THB 2.440
0.00 (0.00%)
Oct 12, 2026, 3:22 PM ICT
Lee Feed Mill PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 43,332 |
| Oct 9, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | 74,526 |
| Oct 8, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | 212,920 |
| Oct 7, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | 88,636 |
| Oct 6, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | - | 64,201 |
| Oct 5, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | 60,800 |
| Oct 2, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | 39,800 |
| Oct 1, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | 47,100 |
| Sep 30, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | 105,200 |
| Sep 29, 2026 | 2.46 | 2.46 | 2.44 | 2.46 | 2.46 | -0.81% | 80,222 |
| Sep 28, 2026 | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | 0.81% | 72,603 |
| Sep 25, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | - | 43,534 |
| Sep 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | 43,600 |
| Sep 23, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.81% | 84,051 |
| Sep 22, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | - | 30,300 |
| Sep 21, 2026 | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.81% | 4,252 |
| Sep 18, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | 1.64% | 50,919 |
| Sep 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 83,600 |
| Sep 16, 2026 | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.81% | 643,362 |
| Sep 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 38,741 |
| Sep 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50,623 |
| Sep 11, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | - | 35,901 |
| Sep 10, 2026 | 2.46 | 2.46 | 2.44 | 2.46 | 2.46 | - | 30,609 |
| Sep 9, 2026 | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | - | 43,400 |
| Sep 8, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | - | 34,923 |
| Sep 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 17,500 |
| Sep 4, 2026 | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | - | 56,900 |
| Sep 3, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | - | 63,511 |
| Sep 2, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 66,607 |
| Sep 1, 2026 | 2.46 | 2.50 | 2.46 | 2.48 | 2.48 | 0.81% | 53,100 |
| Aug 31, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 23,605 |
| Aug 28, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | 0.81% | 64,800 |
| Aug 27, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 20,410 |
| Aug 26, 2026 | 2.48 | 2.50 | 2.42 | 2.48 | 2.48 | - | 296,397 |
| Aug 25, 2026 | 2.48 | 2.52 | 2.46 | 2.48 | 2.48 | 0.81% | 161,016 |
| Aug 24, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -1.60% | 95,503 |
| Aug 21, 2026 | 2.48 | 2.50 | 2.46 | 2.50 | 2.50 | 0.81% | 121,586 |
| Aug 20, 2026 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | - | 181,475 |
| Aug 19, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | - | 37,504 |
| Aug 18, 2026 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | - | 183,110 |
| Aug 17, 2026 | 2.50 | 2.52 | 2.46 | 2.48 | 2.48 | -0.80% | 314,408 |
| Aug 14, 2026 | 2.50 | 2.52 | 2.48 | 2.50 | 2.50 | - | 189,990 |
| Aug 13, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 161,141 |
| Aug 11, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | - | 341,502 |
| Aug 10, 2026 | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | - | 342,919 |
| Aug 7, 2026 | 2.52 | 2.52 | 2.50 | 2.52 | 2.52 | - | 145,500 |
| Aug 6, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 0.80% | 33,404 |
| Aug 5, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | - | 94,810 |
| Aug 4, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 138,606 |
| Aug 3, 2026 | 2.52 | 2.52 | 2.50 | 2.52 | 2.52 | - | 11,145 |