L.P.N. Development PCL (BKK:LPN)
Thailand · Delayed Price · Currency is THB 1.530
-0.020 (-1.29%)
Nov 3, 2026, 11:00 AM ICT
L.P.N. Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 4,700 |
| Nov 2, 2026 | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | -1.27% | 419,720 |
| Oct 30, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 131,811 |
| Oct 29, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.64% | 300,288 |
| Oct 28, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | - | 408,601 |
| Oct 27, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 112,505 |
| Oct 26, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 259,131 |
| Oct 22, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 136,503 |
| Oct 21, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 141,865 |
| Oct 20, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 120,729 |
| Oct 19, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | 473,167 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 122,709 |
| Oct 14, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 214,705 |
| Oct 12, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.64% | 115,710 |
| Oct 9, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | - | 123,915 |
| Oct 8, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | - | 136,473 |
| Oct 7, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 81,050 |
| Oct 6, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 483,316 |
| Oct 5, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 212,612 |
| Oct 2, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 199,543 |
| Oct 1, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 98,900 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.27% | 391,701 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 263,135 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.63% | 239,411 |
| Sep 25, 2026 | 1.57 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 627,261 |
| Sep 24, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 58,513 |
| Sep 23, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | - | 225,385 |
| Sep 22, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 309,787 |
| Sep 21, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 716,805 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 32,635 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 234,515 |
| Sep 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 697,806 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 363,466 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | - | 364,955 |
| Sep 11, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 184,875 |
| Sep 10, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 533,812 |
| Sep 9, 2026 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 1,343,609 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | - | 409,301 |
| Sep 7, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 201,107 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 433,816 |
| Sep 3, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 433,211 |
| Sep 2, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 622,227 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | - | 677,320 |
| Aug 31, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | - | 98,078 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | - | 167,423 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 183,623 |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 1.27% | 501,116 |
| Aug 25, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.57 | - | 385,764 |
| Aug 24, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.57 | -0.61% | 178,369 |
| Aug 21, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.58 | 0.62% | 489,506 |