BKK:LRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 27, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 26, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 25, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 24, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 23, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 20, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 19, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 18, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 17, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 16, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 13, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 12, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 11, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 10, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 9, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 6, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 5, 2025	33.75	33.75	33.75	33.75	33.75	-	-
Jun 4, 2025	36.75	36.75	32.50	33.75	33.75	-7.53%	42,229
May 30, 2025	36.50	36.75	36.50	36.50	36.50	0.69%	1,300
May 29, 2025	36.25	36.25	36.25	36.25	36.25	-	-
May 28, 2025	36.25	36.25	36.25	36.25	36.25	-	-
May 27, 2025	36.50	36.50	36.25	36.25	36.25	-	9,800
May 26, 2025	36.50	36.50	36.25	36.25	36.25	-2.03%	400
May 23, 2025	37.75	37.75	36.00	37.00	37.00	-2.63%	21,600
May 22, 2025	37.75	38.00	37.75	38.00	38.00	0.66%	2,600
May 21, 2025	37.75	37.75	37.75	37.75	37.75	-	-
May 20, 2025	37.00	37.75	37.00	37.75	37.75	-	2,000
May 19, 2025	37.50	37.75	37.00	37.75	37.75	0.67%	2,600
May 16, 2025	37.50	37.50	37.50	37.50	37.50	-1.32%	302
May 15, 2025	38.00	38.00	37.00	38.00	38.00	-0.65%	6,700
May 14, 2025	38.50	38.50	38.00	38.25	38.25	-1.29%	1,501
May 13, 2025	38.00	38.75	38.00	38.75	38.75	4.73%	4,510
May 9, 2025	37.00	37.00	37.00	37.00	37.00	-	-
May 8, 2025	37.00	37.00	37.00	37.00	37.00	-	-
May 7, 2025	36.75	37.00	36.75	37.00	37.00	0.68%	600
May 6, 2025	36.75	36.75	36.75	36.75	36.75	-	100
May 2, 2025	36.75	36.75	36.75	36.75	36.75	-	200
Apr 30, 2025	36.75	36.75	36.75	36.75	36.75	-	100
Apr 29, 2025	36.75	36.75	36.75	36.75	36.75	-2.65%	700
Apr 28, 2025	37.75	37.75	37.75	37.75	36.35	1.34%	631
Apr 25, 2025	37.25	37.25	37.25	37.25	35.87	-	-
Apr 24, 2025	37.25	37.25	37.25	37.25	35.87	-	-
Apr 23, 2025	37.25	37.25	37.25	37.25	35.87	-0.67%	500
Apr 22, 2025	37.50	37.50	37.50	37.50	36.11	-	-
Apr 21, 2025	37.50	37.50	37.50	37.50	36.11	-	-
Apr 18, 2025	37.50	37.50	37.50	37.50	36.11	-	-
Apr 17, 2025	35.75	37.50	35.75	37.50	36.11	-0.66%	216
Apr 16, 2025	37.75	37.75	37.75	37.75	36.35	2.03%	100
Apr 11, 2025	37.00	37.00	37.00	37.00	35.63	-	-