Laguna Resorts & Hotels PCL (BKK:LRH)
Thailand · Delayed Price · Currency is THB 29.00
+3.25 (12.62%)
Inactive · Last trade price on Sep 11, 2026
BKK:LRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.75 | 31.50 | 25.25 | 29.00 | 29.00 | 12.62% | 223,147 |
| Sep 10, 2026 | 26.00 | 26.00 | 25.25 | 25.75 | 25.75 | -1.90% | 83,459 |
| Sep 9, 2026 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | -2.78% | 151,266 |
| Sep 8, 2026 | 27.75 | 27.75 | 26.75 | 27.00 | 27.00 | -4.42% | 198,954 |
| Sep 7, 2026 | 29.75 | 29.75 | 28.00 | 28.25 | 28.25 | -6.61% | 92,115 |
| Sep 4, 2026 | 30.75 | 31.00 | 29.00 | 30.25 | 30.25 | -3.97% | 173,656 |