Lam Soon (Thailand) PCL (BKK:LST)
Thailand · Delayed Price · Currency is THB 4.700
0.00 (0.00%)
Jun 12, 2026, 4:17 PM ICT
Lam Soon (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | 0.43% | 87,900 |
| Jun 10, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 35,600 |
| Jun 9, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 61,700 |
| Jun 8, 2026 | 4.66 | 4.68 | 4.64 | 4.66 | 4.66 | - | 51,109 |
| Jun 5, 2026 | 4.68 | 4.70 | 4.66 | 4.66 | 4.66 | -0.43% | 95,000 |
| Jun 4, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | - | 29,858 |
| Jun 2, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 98,316 |
| May 29, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 27,800 |
| May 28, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 94,525 |
| May 27, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 61,100 |
| May 26, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 57,000 |
| May 25, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 23,700 |
| May 22, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | 0.43% | 36,700 |
| May 21, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | - | 12,001 |
| May 20, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | - | 27,107 |
| May 19, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 47,205 |
| May 18, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 19,400 |
| May 15, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | 61,467 |
| May 14, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 32,001 |
| May 13, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | 0.43% | 84,100 |
| May 12, 2026 | 4.68 | 4.68 | 4.62 | 4.66 | 4.66 | -0.43% | 136,400 |
| May 11, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 40,500 |
| May 8, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 41,600 |
| May 7, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 20,501 |
| May 6, 2026 | 4.68 | 4.68 | 4.64 | 4.66 | 4.66 | - | 35,519 |
| May 5, 2026 | 4.64 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 35,921 |
| Apr 30, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 182,200 |
| Apr 29, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | -0.43% | 16,603 |
| Apr 28, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 11,400 |
| Apr 27, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | - | 16,900 |
| Apr 24, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 20,503 |
| Apr 23, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 2,994 |
| Apr 22, 2026 | 4.66 | 4.68 | 4.64 | 4.66 | 4.66 | - | 81,800 |
| Apr 21, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 20,300 |
| Apr 20, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | - | 31,200 |
| Apr 17, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | - | 56,500 |
| Apr 16, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.86% | 18,900 |
| Apr 10, 2026 | 4.66 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 35,100 |
| Apr 9, 2026 | 4.68 | 4.68 | 4.62 | 4.66 | 4.66 | -0.43% | 61,000 |
| Apr 8, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 46,901 |
| Apr 7, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | 58,200 |
| Apr 3, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 38,800 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.66 | 4.68 | 4.68 | -0.43% | 27,300 |
| Apr 1, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | 0.43% | 39,900 |
| Mar 31, 2026 | 4.64 | 4.70 | 4.64 | 4.68 | 4.68 | 0.43% | 58,055 |
| Mar 30, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 4.66 | 0.43% | 37,000 |
| Mar 27, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | 0.43% | 27,401 |
| Mar 26, 2026 | 4.66 | 4.72 | 4.62 | 4.62 | 4.62 | -0.43% | 47,376 |
| Mar 25, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | -1.28% | 111,540 |
| Mar 24, 2026 | 4.74 | 4.76 | 4.70 | 4.70 | 4.70 | -0.84% | 107,906 |