Master Style PCL (BKK:MASTER)
Thailand flag Thailand · Delayed Price · Currency is THB
12.30
-0.10 (-0.81%)
Oct 8, 2025, 4:39 PM ICT

Master Style PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202512.2012.6012.2012.4012.401.64%810,409
Oct 6, 202512.3012.3012.2012.2012.20-0.81%298,725
Oct 3, 202512.6012.6012.3012.3012.30-1.60%293,425
Oct 2, 202512.4012.6012.4012.5012.500.81%380,780
Oct 1, 202512.6012.7012.3012.4012.40-0.80%429,580
Sep 30, 202512.8012.9012.5012.5012.50-1.57%619,803
Sep 29, 202512.7013.0012.7012.7012.70-764,476
Sep 26, 202512.8012.9012.7012.7012.70-0.78%554,137
Sep 25, 202512.9013.1012.8012.8012.80-592,300
Sep 24, 202512.6012.8012.5012.8012.802.40%497,467
Sep 23, 202513.0013.1012.5012.5012.50-3.10%763,702
Sep 22, 202513.5013.5012.9012.9012.90-4.44%1,698,024
Sep 19, 202513.8014.0013.5013.5013.50-1.46%1,464,414
Sep 18, 202514.0014.1013.6013.7013.70-2.14%2,009,205
Sep 17, 202514.2014.3013.8014.0014.00-0.71%1,555,968
Sep 16, 202513.6014.2013.4014.1014.104.44%3,389,773
Sep 15, 202513.5013.8013.3013.5013.500.75%936,108
Sep 12, 202513.5013.6013.3013.4013.40-538,981
Sep 11, 202513.6013.6013.3013.4013.40-659,042
Sep 10, 202513.6013.8013.4013.4013.40-0.74%802,731
Sep 9, 202513.5013.6013.3013.5013.50-740,306
Sep 8, 202513.2013.7013.0013.5013.503.05%2,005,656
Sep 5, 202512.9013.2012.7013.1013.103.97%1,954,566
Sep 4, 202512.5013.0012.5012.6012.601.61%1,813,721
Sep 3, 202512.2012.5012.1012.4012.402.48%1,148,410
Sep 2, 202512.3012.5012.0012.1012.10-0.82%723,399
Sep 1, 202512.3012.4012.1012.2012.20-0.81%570,107
Aug 29, 202512.4012.6012.2012.3012.30-1,229,059
Aug 28, 202512.2012.4012.2012.3012.300.82%220,813
Aug 27, 202512.3012.4012.2012.2012.20-0.81%793,479
Aug 26, 202512.4012.6012.2012.3012.30-1.60%981,014
Aug 25, 202512.5013.0012.4012.5012.500.81%2,639,952
Aug 22, 202512.8012.9012.4012.4012.40-2.36%895,121
Aug 21, 202512.9013.0012.7012.7012.70-1.55%477,447
Aug 20, 202512.7012.9012.7012.9012.901.57%459,163
Aug 19, 202513.0013.2012.7012.7012.70-2.31%646,454
Aug 18, 202512.6013.2012.5013.0013.003.17%1,880,248
Aug 15, 202513.0013.0012.2012.6012.60-2.33%2,131,196
Aug 14, 202513.2013.4012.9012.9012.90-3.01%1,556,480
Aug 13, 202513.8014.0013.0013.3013.30-7.64%4,671,268
Aug 8, 202514.6014.8014.4014.4014.40-2.70%2,523,971
Aug 7, 202515.0015.6014.6014.8014.80-0.67%8,357,961
Aug 6, 202513.4015.3013.4014.9014.9010.37%9,252,438
Aug 5, 202513.0013.6012.9013.5013.504.65%2,023,642
Aug 4, 202513.1013.1012.8012.9012.90-0.77%1,062,958
Aug 1, 202513.9014.0013.0013.0013.00-4.41%2,751,348
Jul 31, 202513.9014.0013.6013.6013.60-2.16%1,876,531
Jul 30, 202513.6014.0013.4013.9013.902.96%2,680,109
Jul 29, 202513.2013.7013.0013.5013.503.05%2,184,983
Jul 25, 202513.4013.6013.0013.1013.10-1.50%1,436,096