Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 13.00
-0.60 (-4.41%)
Aug 1, 2025, 4:38 PM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.90 | 14.00 | 13.00 | 13.00 | 13.00 | -4.41% | 2,751,348 |
| Jul 31, 2025 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | -2.16% | 1,876,531 |
| Jul 30, 2025 | 13.60 | 14.00 | 13.40 | 13.90 | 13.90 | 2.96% | 2,680,109 |
| Jul 29, 2025 | 13.20 | 13.70 | 13.00 | 13.50 | 13.50 | 3.05% | 2,184,983 |
| Jul 25, 2025 | 13.40 | 13.60 | 13.00 | 13.10 | 13.10 | -1.50% | 1,436,096 |
| Jul 24, 2025 | 13.60 | 13.80 | 12.90 | 13.30 | 13.30 | -2.21% | 2,281,437 |
| Jul 23, 2025 | 13.30 | 13.80 | 13.30 | 13.60 | 13.60 | 3.03% | 1,666,607 |
| Jul 22, 2025 | 13.90 | 14.10 | 13.20 | 13.20 | 13.20 | -4.35% | 3,105,165 |
| Jul 21, 2025 | 13.90 | 14.10 | 13.60 | 13.80 | 13.80 | -0.72% | 2,668,692 |
| Jul 18, 2025 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | - | 3,545,078 |
| Jul 17, 2025 | 13.00 | 14.00 | 13.00 | 13.90 | 13.90 | 6.92% | 5,093,005 |
| Jul 16, 2025 | 13.40 | 13.40 | 12.90 | 13.00 | 13.00 | -2.26% | 2,817,470 |
| Jul 15, 2025 | 12.80 | 13.50 | 12.80 | 13.30 | 13.30 | 3.91% | 3,868,435 |
| Jul 14, 2025 | 13.00 | 13.00 | 12.40 | 12.80 | 12.80 | -2.29% | 5,184,585 |
| Jul 11, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.97% | 1,309,494 |
| Jul 9, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -3.08% | 1,581,300 |
| Jul 8, 2025 | 12.70 | 13.60 | 12.70 | 13.00 | 13.00 | - | 3,870,101 |
| Jul 7, 2025 | 12.50 | 13.10 | 12.20 | 13.00 | 13.00 | 2.36% | 2,819,719 |
| Jul 4, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -2.31% | 1,604,554 |
| Jul 3, 2025 | 12.00 | 13.10 | 11.90 | 13.00 | 13.00 | 8.33% | 4,409,864 |
| Jul 2, 2025 | 11.40 | 12.10 | 11.40 | 12.00 | 12.00 | 4.35% | 1,850,727 |
| Jul 1, 2025 | 11.60 | 11.70 | 11.10 | 11.50 | 11.50 | -0.86% | 2,229,637 |
| Jun 30, 2025 | 11.80 | 11.80 | 11.40 | 11.60 | 11.60 | 0.87% | 414,326 |
| Jun 27, 2025 | 12.30 | 12.30 | 11.50 | 11.50 | 11.50 | -4.96% | 1,858,098 |
| Jun 26, 2025 | 11.40 | 12.30 | 11.30 | 12.10 | 12.10 | 6.14% | 2,827,102 |
| Jun 25, 2025 | 11.50 | 11.60 | 10.90 | 11.40 | 11.40 | -1.72% | 2,559,471 |
| Jun 24, 2025 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 3.57% | 1,646,620 |
| Jun 23, 2025 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | -1.75% | 925,884 |
| Jun 20, 2025 | 11.40 | 11.80 | 11.30 | 11.40 | 11.40 | - | 893,389 |
| Jun 19, 2025 | 12.00 | 12.10 | 11.30 | 11.40 | 11.40 | -5.79% | 2,775,164 |
| Jun 18, 2025 | 12.40 | 12.70 | 12.10 | 12.10 | 12.10 | -2.42% | 1,304,693 |
| Jun 17, 2025 | 12.50 | 12.70 | 12.20 | 12.40 | 12.40 | - | 932,600 |
| Jun 16, 2025 | 12.50 | 12.60 | 12.10 | 12.40 | 12.40 | -2.36% | 801,442 |
| Jun 13, 2025 | 13.10 | 13.30 | 12.60 | 12.70 | 12.70 | -5.22% | 1,575,820 |
| Jun 12, 2025 | 13.80 | 13.90 | 13.20 | 13.40 | 13.40 | -1.47% | 2,148,268 |
| Jun 11, 2025 | 13.00 | 13.80 | 13.00 | 13.60 | 13.60 | 4.62% | 3,536,661 |
| Jun 10, 2025 | 12.90 | 13.40 | 12.90 | 13.00 | 13.00 | 0.78% | 1,873,448 |
| Jun 9, 2025 | 12.90 | 13.20 | 12.50 | 12.90 | 12.90 | - | 2,533,649 |
| Jun 6, 2025 | 12.40 | 13.00 | 12.20 | 12.90 | 12.90 | 4.03% | 2,142,864 |
| Jun 5, 2025 | 12.30 | 12.70 | 12.30 | 12.40 | 12.40 | 0.81% | 834,194 |
| Jun 4, 2025 | 12.40 | 12.50 | 11.80 | 12.30 | 12.30 | - | 1,250,820 |
| May 30, 2025 | 12.40 | 12.50 | 12.10 | 12.30 | 12.30 | -1.60% | 1,326,045 |
| May 29, 2025 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | 1.63% | 1,370,031 |
| May 28, 2025 | 12.50 | 12.70 | 12.30 | 12.30 | 12.30 | -0.81% | 1,458,599 |
| May 27, 2025 | 12.50 | 12.60 | 12.20 | 12.40 | 12.40 | -2.36% | 1,304,616 |
| May 26, 2025 | 12.20 | 13.20 | 12.10 | 12.70 | 12.70 | 4.96% | 5,987,786 |
| May 23, 2025 | 12.50 | 12.70 | 12.10 | 12.10 | 12.10 | -3.97% | 3,919,281 |
| May 22, 2025 | 13.30 | 13.40 | 12.60 | 12.60 | 12.60 | -4.55% | 4,121,593 |
| May 21, 2025 | 13.50 | 13.70 | 12.90 | 13.20 | 13.20 | -2.22% | 5,989,199 |
| May 20, 2025 | 14.00 | 14.10 | 13.40 | 13.50 | 13.50 | -2.17% | 4,629,639 |