Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 12.20
-0.10 (-0.81%)
Aug 27, 2025, 4:36 PM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | 259,401 |
| Aug 26, 2025 | 12.40 | 12.60 | 12.20 | 12.30 | 12.30 | -1.60% | 981,014 |
| Aug 25, 2025 | 12.50 | 13.00 | 12.40 | 12.50 | 12.50 | 0.81% | 2,639,952 |
| Aug 22, 2025 | 12.80 | 12.90 | 12.40 | 12.40 | 12.40 | -2.36% | 895,121 |
| Aug 21, 2025 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 477,447 |
| Aug 20, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1.57% | 459,163 |
| Aug 19, 2025 | 13.00 | 13.20 | 12.70 | 12.70 | 12.70 | -2.31% | 646,454 |
| Aug 18, 2025 | 12.60 | 13.20 | 12.50 | 13.00 | 13.00 | 3.17% | 1,880,248 |
| Aug 15, 2025 | 13.00 | 13.00 | 12.20 | 12.60 | 12.60 | -2.33% | 2,131,196 |
| Aug 14, 2025 | 13.20 | 13.40 | 12.90 | 12.90 | 12.90 | -3.01% | 1,556,480 |
| Aug 13, 2025 | 13.80 | 14.00 | 13.00 | 13.30 | 13.30 | -7.64% | 4,671,268 |
| Aug 8, 2025 | 14.60 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 2,523,971 |
| Aug 7, 2025 | 15.00 | 15.60 | 14.60 | 14.80 | 14.80 | -0.67% | 8,357,961 |
| Aug 6, 2025 | 13.40 | 15.30 | 13.40 | 14.90 | 14.90 | 10.37% | 9,252,438 |
| Aug 5, 2025 | 13.00 | 13.60 | 12.90 | 13.50 | 13.50 | 4.65% | 2,023,642 |
| Aug 4, 2025 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 1,062,958 |
| Aug 1, 2025 | 13.90 | 14.00 | 13.00 | 13.00 | 13.00 | -4.41% | 2,751,348 |
| Jul 31, 2025 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | -2.16% | 1,876,531 |
| Jul 30, 2025 | 13.60 | 14.00 | 13.40 | 13.90 | 13.90 | 2.96% | 2,680,109 |
| Jul 29, 2025 | 13.20 | 13.70 | 13.00 | 13.50 | 13.50 | 3.05% | 2,184,983 |
| Jul 25, 2025 | 13.40 | 13.60 | 13.00 | 13.10 | 13.10 | -1.50% | 1,436,096 |
| Jul 24, 2025 | 13.60 | 13.80 | 12.90 | 13.30 | 13.30 | -2.21% | 2,281,437 |
| Jul 23, 2025 | 13.30 | 13.80 | 13.30 | 13.60 | 13.60 | 3.03% | 1,666,607 |
| Jul 22, 2025 | 13.90 | 14.10 | 13.20 | 13.20 | 13.20 | -4.35% | 3,105,165 |
| Jul 21, 2025 | 13.90 | 14.10 | 13.60 | 13.80 | 13.80 | -0.72% | 2,668,692 |
| Jul 18, 2025 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | - | 3,545,078 |
| Jul 17, 2025 | 13.00 | 14.00 | 13.00 | 13.90 | 13.90 | 6.92% | 5,093,005 |
| Jul 16, 2025 | 13.40 | 13.40 | 12.90 | 13.00 | 13.00 | -2.26% | 2,817,470 |
| Jul 15, 2025 | 12.80 | 13.50 | 12.80 | 13.30 | 13.30 | 3.91% | 3,868,435 |
| Jul 14, 2025 | 13.00 | 13.00 | 12.40 | 12.80 | 12.80 | -2.29% | 5,184,585 |
| Jul 11, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.97% | 1,309,494 |
| Jul 9, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -3.08% | 1,581,300 |
| Jul 8, 2025 | 12.70 | 13.60 | 12.70 | 13.00 | 13.00 | - | 3,870,101 |
| Jul 7, 2025 | 12.50 | 13.10 | 12.20 | 13.00 | 13.00 | 2.36% | 2,819,719 |
| Jul 4, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -2.31% | 1,604,554 |
| Jul 3, 2025 | 12.00 | 13.10 | 11.90 | 13.00 | 13.00 | 8.33% | 4,409,864 |
| Jul 2, 2025 | 11.40 | 12.10 | 11.40 | 12.00 | 12.00 | 4.35% | 1,850,727 |
| Jul 1, 2025 | 11.60 | 11.70 | 11.10 | 11.50 | 11.50 | -0.86% | 2,229,637 |
| Jun 30, 2025 | 11.80 | 11.80 | 11.40 | 11.60 | 11.60 | 0.87% | 414,326 |
| Jun 27, 2025 | 12.30 | 12.30 | 11.50 | 11.50 | 11.50 | -4.96% | 1,858,098 |
| Jun 26, 2025 | 11.40 | 12.30 | 11.30 | 12.10 | 12.10 | 6.14% | 2,827,102 |
| Jun 25, 2025 | 11.50 | 11.60 | 10.90 | 11.40 | 11.40 | -1.72% | 2,559,471 |
| Jun 24, 2025 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 3.57% | 1,646,620 |
| Jun 23, 2025 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | -1.75% | 925,884 |
| Jun 20, 2025 | 11.40 | 11.80 | 11.30 | 11.40 | 11.40 | - | 893,389 |
| Jun 19, 2025 | 12.00 | 12.10 | 11.30 | 11.40 | 11.40 | -5.79% | 2,775,164 |
| Jun 18, 2025 | 12.40 | 12.70 | 12.10 | 12.10 | 12.10 | -2.42% | 1,304,693 |
| Jun 17, 2025 | 12.50 | 12.70 | 12.20 | 12.40 | 12.40 | - | 932,600 |
| Jun 16, 2025 | 12.50 | 12.60 | 12.10 | 12.40 | 12.40 | -2.36% | 801,442 |
| Jun 13, 2025 | 13.10 | 13.30 | 12.60 | 12.70 | 12.70 | -5.22% | 1,575,820 |