Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 7.60
-0.30 (-3.80%)
At close: Dec 23, 2025
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | - | -1.27% | 258,000 |
| Dec 22, 2025 | 7.90 | 8.00 | 7.85 | 7.90 | 7.90 | - | 715,076 |
| Dec 19, 2025 | 7.90 | 7.95 | 7.85 | 7.90 | 7.90 | - | 255,797 |
| Dec 18, 2025 | 8.35 | 8.40 | 7.90 | 7.90 | 7.90 | -5.39% | 2,212,351 |
| Dec 17, 2025 | 8.45 | 8.50 | 8.35 | 8.35 | 8.35 | -1.18% | 549,037 |
| Dec 16, 2025 | 8.65 | 8.65 | 8.40 | 8.45 | 8.45 | -2.87% | 1,044,661 |
| Dec 15, 2025 | 8.70 | 8.70 | 8.55 | 8.70 | 8.70 | -0.57% | 405,138 |
| Dec 12, 2025 | 8.50 | 8.85 | 8.35 | 8.75 | 8.75 | 3.55% | 2,591,531 |
| Dec 11, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -1.17% | 689,196 |
| Dec 9, 2025 | 8.85 | 8.90 | 8.50 | 8.55 | 8.55 | -3.39% | 875,399 |
| Dec 8, 2025 | 8.90 | 9.05 | 8.85 | 8.85 | 8.85 | -0.56% | 338,844 |
| Dec 4, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 209,980 |
| Dec 3, 2025 | 8.95 | 9.05 | 8.90 | 9.00 | 9.00 | 0.56% | 331,689 |
| Dec 2, 2025 | 9.05 | 9.10 | 8.85 | 8.95 | 8.95 | - | 378,164 |
| Dec 1, 2025 | 8.65 | 8.95 | 8.65 | 8.95 | 8.95 | 2.29% | 318,101 |
| Nov 28, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | 1.74% | 339,153 |
| Nov 27, 2025 | 8.90 | 8.95 | 8.50 | 8.60 | 8.60 | -2.82% | 1,095,566 |
| Nov 26, 2025 | 9.15 | 9.20 | 8.80 | 8.85 | 8.85 | -2.21% | 753,823 |
| Nov 25, 2025 | 9.05 | 9.15 | 9.00 | 9.05 | 9.05 | 0.56% | 298,401 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -3.23% | 722,680 |
| Nov 21, 2025 | 9.05 | 9.50 | 8.90 | 9.30 | 9.30 | 2.76% | 2,105,842 |
| Nov 20, 2025 | 9.05 | 9.30 | 9.00 | 9.05 | 9.05 | 1.12% | 737,392 |
| Nov 19, 2025 | 9.05 | 9.10 | 8.95 | 8.95 | 8.95 | -1.10% | 151,338 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -1.09% | 366,877 |
| Nov 17, 2025 | 9.00 | 9.30 | 8.85 | 9.15 | 9.15 | 2.23% | 1,032,385 |
| Nov 14, 2025 | 8.95 | 9.05 | 8.85 | 8.95 | 8.95 | -1.65% | 989,122 |
| Nov 13, 2025 | 9.10 | 9.25 | 9.00 | 9.10 | 9.10 | 0.55% | 751,110 |
| Nov 12, 2025 | 9.05 | 9.35 | 9.05 | 9.05 | 9.05 | -0.55% | 1,757,565 |
| Nov 11, 2025 | 9.40 | 9.50 | 9.00 | 9.10 | 9.10 | -3.19% | 1,971,913 |
| Nov 10, 2025 | 9.45 | 9.65 | 9.30 | 9.40 | 9.40 | -2.59% | 1,293,924 |
| Nov 7, 2025 | 9.85 | 9.85 | 9.60 | 9.65 | 9.65 | -1.53% | 748,189 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -0.51% | 442,263 |
| Nov 5, 2025 | 9.95 | 9.95 | 9.80 | 9.85 | 9.85 | -1.01% | 681,538 |
| Nov 4, 2025 | 10.20 | 10.30 | 9.90 | 9.95 | 9.95 | -2.45% | 1,106,549 |
| Nov 3, 2025 | 10.30 | 10.60 | 10.10 | 10.20 | 10.20 | -0.97% | 481,022 |
| Oct 31, 2025 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 177,934 |
| Oct 30, 2025 | 10.40 | 10.40 | 10.10 | 10.40 | 10.40 | 0.97% | 372,536 |
| Oct 29, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 245,475 |
| Oct 28, 2025 | 10.70 | 10.70 | 10.00 | 10.40 | 10.40 | -1.89% | 1,124,958 |
| Oct 27, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 1,115,950 |
| Oct 24, 2025 | 11.10 | 11.20 | 10.80 | 10.90 | 10.90 | -1.80% | 740,953 |
| Oct 22, 2025 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 0.91% | 916,014 |
| Oct 21, 2025 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | - | 1,368,265 |
| Oct 20, 2025 | 11.10 | 11.40 | 10.90 | 11.00 | 11.00 | -0.90% | 1,333,652 |
| Oct 17, 2025 | 11.40 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | 657,323 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 878,041 |
| Oct 15, 2025 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 1,219,064 |
| Oct 14, 2025 | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | - | 1,084,714 |
| Oct 10, 2025 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -3.42% | 1,276,321 |
| Oct 9, 2025 | 12.30 | 12.40 | 11.50 | 11.70 | 11.70 | -4.88% | 2,486,977 |