Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.95
+0.25 (2.87%)
Jan 21, 2026, 9:59 AM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.70 | 9.30 | 8.70 | 8.95 | 8.95 | 2.87% | 4,596,152 |
| Jan 19, 2026 | 8.45 | 8.85 | 8.25 | 8.70 | 8.70 | 3.57% | 3,295,868 |
| Jan 16, 2026 | 7.90 | 8.55 | 7.85 | 8.40 | 8.40 | 6.33% | 2,722,623 |
| Jan 15, 2026 | 7.50 | 8.00 | 7.40 | 7.90 | 7.90 | 6.04% | 2,885,232 |
| Jan 14, 2026 | 7.60 | 7.60 | 7.40 | 7.45 | 7.45 | -1.97% | 1,304,530 |
| Jan 13, 2026 | 7.90 | 8.05 | 7.55 | 7.60 | 7.60 | -3.18% | 2,322,872 |
| Jan 12, 2026 | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -7.10% | 2,341,846 |
| Jan 9, 2026 | 8.70 | 8.90 | 8.40 | 8.45 | 8.45 | -2.87% | 2,152,906 |
| Jan 8, 2026 | 8.80 | 8.85 | 8.40 | 8.70 | 8.70 | -1.14% | 4,239,238 |
| Jan 7, 2026 | 8.30 | 9.10 | 8.30 | 8.80 | 8.80 | 6.67% | 7,932,464 |
| Jan 6, 2026 | 8.75 | 8.75 | 8.20 | 8.25 | 8.25 | -5.71% | 5,190,452 |
| Jan 5, 2026 | 7.55 | 8.95 | 7.50 | 8.75 | 8.75 | 17.45% | 10,514,410 |
| Dec 30, 2025 | 7.35 | 7.55 | 7.30 | 7.45 | 7.45 | 2.05% | 524,066 |
| Dec 29, 2025 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 250,050 |
| Dec 26, 2025 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | 0.68% | 447,868 |
| Dec 25, 2025 | 7.40 | 7.45 | 7.15 | 7.30 | 7.30 | -0.68% | 1,242,129 |
| Dec 24, 2025 | 7.60 | 7.60 | 7.35 | 7.35 | 7.35 | -3.29% | 1,162,657 |
| Dec 23, 2025 | 7.90 | 7.90 | 7.50 | 7.60 | 7.60 | -3.80% | 1,359,781 |
| Dec 22, 2025 | 7.90 | 8.00 | 7.85 | 7.90 | 7.90 | - | 715,076 |
| Dec 19, 2025 | 7.90 | 7.95 | 7.85 | 7.90 | 7.90 | - | 255,797 |
| Dec 18, 2025 | 8.35 | 8.40 | 7.90 | 7.90 | 7.90 | -5.39% | 2,212,351 |
| Dec 17, 2025 | 8.45 | 8.50 | 8.35 | 8.35 | 8.35 | -1.18% | 549,037 |
| Dec 16, 2025 | 8.65 | 8.65 | 8.40 | 8.45 | 8.45 | -2.87% | 1,044,661 |
| Dec 15, 2025 | 8.70 | 8.70 | 8.55 | 8.70 | 8.70 | -0.57% | 405,138 |
| Dec 12, 2025 | 8.50 | 8.85 | 8.35 | 8.75 | 8.75 | 3.55% | 2,591,531 |
| Dec 11, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -1.17% | 689,196 |
| Dec 9, 2025 | 8.85 | 8.90 | 8.50 | 8.55 | 8.55 | -3.39% | 875,399 |
| Dec 8, 2025 | 8.90 | 9.05 | 8.85 | 8.85 | 8.85 | -0.56% | 338,844 |
| Dec 4, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 209,980 |
| Dec 3, 2025 | 8.95 | 9.05 | 8.90 | 9.00 | 9.00 | 0.56% | 331,689 |
| Dec 2, 2025 | 9.05 | 9.10 | 8.85 | 8.95 | 8.95 | - | 378,164 |
| Dec 1, 2025 | 8.65 | 8.95 | 8.65 | 8.95 | 8.95 | 2.29% | 318,101 |
| Nov 28, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | 1.74% | 339,153 |
| Nov 27, 2025 | 8.90 | 8.95 | 8.50 | 8.60 | 8.60 | -2.82% | 1,095,566 |
| Nov 26, 2025 | 9.15 | 9.20 | 8.80 | 8.85 | 8.85 | -2.21% | 753,823 |
| Nov 25, 2025 | 9.05 | 9.15 | 9.00 | 9.05 | 9.05 | 0.56% | 298,401 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -3.23% | 722,680 |
| Nov 21, 2025 | 9.05 | 9.50 | 8.90 | 9.30 | 9.30 | 2.76% | 2,105,842 |
| Nov 20, 2025 | 9.05 | 9.30 | 9.00 | 9.05 | 9.05 | 1.12% | 737,392 |
| Nov 19, 2025 | 9.05 | 9.10 | 8.95 | 8.95 | 8.95 | -1.10% | 151,338 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -1.09% | 366,877 |
| Nov 17, 2025 | 9.00 | 9.30 | 8.85 | 9.15 | 9.15 | 2.23% | 1,032,385 |
| Nov 14, 2025 | 8.95 | 9.05 | 8.85 | 8.95 | 8.95 | -1.65% | 989,122 |
| Nov 13, 2025 | 9.10 | 9.25 | 9.00 | 9.10 | 9.10 | 0.55% | 751,110 |
| Nov 12, 2025 | 9.05 | 9.35 | 9.05 | 9.05 | 9.05 | -0.55% | 1,757,565 |
| Nov 11, 2025 | 9.40 | 9.50 | 9.00 | 9.10 | 9.10 | -3.19% | 1,971,913 |
| Nov 10, 2025 | 9.45 | 9.65 | 9.30 | 9.40 | 9.40 | -2.59% | 1,293,924 |
| Nov 7, 2025 | 9.85 | 9.85 | 9.60 | 9.65 | 9.65 | -1.53% | 748,189 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -0.51% | 442,263 |
| Nov 5, 2025 | 9.95 | 9.95 | 9.80 | 9.85 | 9.85 | -1.01% | 681,538 |