Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 10.30
+0.10 (0.97%)
Oct 30, 2025, 10:42 AM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 233,275 |
| Oct 28, 2025 | 10.70 | 10.70 | 10.00 | 10.40 | 10.40 | -1.89% | 1,124,958 |
| Oct 27, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 1,115,950 |
| Oct 24, 2025 | 11.10 | 11.20 | 10.80 | 10.90 | 10.90 | -1.80% | 740,953 |
| Oct 22, 2025 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 0.91% | 916,014 |
| Oct 21, 2025 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | - | 1,368,265 |
| Oct 20, 2025 | 11.10 | 11.40 | 10.90 | 11.00 | 11.00 | -0.90% | 1,333,652 |
| Oct 17, 2025 | 11.40 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | 657,323 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 878,041 |
| Oct 15, 2025 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 1,219,064 |
| Oct 14, 2025 | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | - | 1,084,714 |
| Oct 10, 2025 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -3.42% | 1,276,321 |
| Oct 9, 2025 | 12.30 | 12.40 | 11.50 | 11.70 | 11.70 | -4.88% | 2,486,977 |
| Oct 8, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 253,486 |
| Oct 7, 2025 | 12.20 | 12.60 | 12.20 | 12.40 | 12.40 | 1.64% | 810,409 |
| Oct 6, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 298,725 |
| Oct 3, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -1.60% | 293,425 |
| Oct 2, 2025 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 0.81% | 380,780 |
| Oct 1, 2025 | 12.60 | 12.70 | 12.30 | 12.40 | 12.40 | -0.80% | 429,580 |
| Sep 30, 2025 | 12.80 | 12.90 | 12.50 | 12.50 | 12.50 | -1.57% | 619,803 |
| Sep 29, 2025 | 12.70 | 13.00 | 12.70 | 12.70 | 12.70 | - | 764,476 |
| Sep 26, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 554,137 |
| Sep 25, 2025 | 12.90 | 13.10 | 12.80 | 12.80 | 12.80 | - | 592,300 |
| Sep 24, 2025 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 2.40% | 497,467 |
| Sep 23, 2025 | 13.00 | 13.10 | 12.50 | 12.50 | 12.50 | -3.10% | 763,702 |
| Sep 22, 2025 | 13.50 | 13.50 | 12.90 | 12.90 | 12.90 | -4.44% | 1,698,024 |
| Sep 19, 2025 | 13.80 | 14.00 | 13.50 | 13.50 | 13.50 | -1.46% | 1,464,414 |
| Sep 18, 2025 | 14.00 | 14.10 | 13.60 | 13.70 | 13.70 | -2.14% | 2,009,205 |
| Sep 17, 2025 | 14.20 | 14.30 | 13.80 | 14.00 | 14.00 | -0.71% | 1,555,968 |
| Sep 16, 2025 | 13.60 | 14.20 | 13.40 | 14.10 | 14.10 | 4.44% | 3,389,773 |
| Sep 15, 2025 | 13.50 | 13.80 | 13.30 | 13.50 | 13.50 | 0.75% | 936,108 |
| Sep 12, 2025 | 13.50 | 13.60 | 13.30 | 13.40 | 13.40 | - | 538,981 |
| Sep 11, 2025 | 13.60 | 13.60 | 13.30 | 13.40 | 13.40 | - | 659,042 |
| Sep 10, 2025 | 13.60 | 13.80 | 13.40 | 13.40 | 13.40 | -0.74% | 802,731 |
| Sep 9, 2025 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | - | 740,306 |
| Sep 8, 2025 | 13.20 | 13.70 | 13.00 | 13.50 | 13.50 | 3.05% | 2,005,656 |
| Sep 5, 2025 | 12.90 | 13.20 | 12.70 | 13.10 | 13.10 | 3.97% | 1,954,566 |
| Sep 4, 2025 | 12.50 | 13.00 | 12.50 | 12.60 | 12.60 | 1.61% | 1,813,721 |
| Sep 3, 2025 | 12.20 | 12.50 | 12.10 | 12.40 | 12.40 | 2.48% | 1,148,410 |
| Sep 2, 2025 | 12.30 | 12.50 | 12.00 | 12.10 | 12.10 | -0.82% | 723,399 |
| Sep 1, 2025 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 570,107 |
| Aug 29, 2025 | 12.40 | 12.60 | 12.20 | 12.30 | 12.30 | - | 1,229,059 |
| Aug 28, 2025 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | 220,813 |
| Aug 27, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 793,479 |
| Aug 26, 2025 | 12.40 | 12.60 | 12.20 | 12.30 | 12.30 | -1.60% | 981,014 |
| Aug 25, 2025 | 12.50 | 13.00 | 12.40 | 12.50 | 12.50 | 0.81% | 2,639,952 |
| Aug 22, 2025 | 12.80 | 12.90 | 12.40 | 12.40 | 12.40 | -2.36% | 895,121 |
| Aug 21, 2025 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 477,447 |
| Aug 20, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1.57% | 459,163 |
| Aug 19, 2025 | 13.00 | 13.20 | 12.70 | 12.70 | 12.70 | -2.31% | 646,454 |