Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.80
-0.05 (-0.56%)
Jul 24, 2026, 4:35 PM ICT
Master Style PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | -0.56% | 507,923 |
| Jul 23, 2026 | 8.95 | 9.00 | 8.85 | 8.85 | 8.85 | -1.67% | 411,859 |
| Jul 22, 2026 | 9.20 | 9.20 | 8.80 | 9.00 | 9.00 | -2.17% | 1,611,901 |
| Jul 21, 2026 | 9.10 | 9.25 | 9.10 | 9.20 | 9.20 | 1.10% | 822,551 |
| Jul 20, 2026 | 9.25 | 9.30 | 9.05 | 9.10 | 9.10 | -1.62% | 971,576 |
| Jul 17, 2026 | 9.35 | 9.35 | 9.20 | 9.25 | 9.25 | -1.07% | 1,442,895 |
| Jul 16, 2026 | 9.50 | 9.85 | 9.15 | 9.35 | 9.35 | -1.06% | 3,981,824 |
| Jul 15, 2026 | 9.15 | 9.65 | 9.15 | 9.45 | 9.45 | 3.85% | 3,556,847 |
| Jul 14, 2026 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | -1.09% | 2,161,693 |
| Jul 13, 2026 | 8.80 | 9.30 | 8.75 | 9.20 | 9.20 | 4.55% | 4,500,724 |
| Jul 10, 2026 | 8.65 | 8.90 | 8.60 | 8.80 | 8.80 | 2.33% | 1,525,720 |
| Jul 9, 2026 | 8.40 | 8.65 | 8.40 | 8.60 | 8.60 | 2.38% | 578,190 |
| Jul 8, 2026 | 8.60 | 8.65 | 8.40 | 8.40 | 8.40 | -2.33% | 916,361 |
| Jul 7, 2026 | 8.80 | 8.90 | 8.50 | 8.60 | 8.60 | -2.27% | 1,491,546 |
| Jul 6, 2026 | 8.80 | 8.90 | 8.65 | 8.80 | 8.80 | 0.57% | 993,989 |
| Jul 3, 2026 | 8.65 | 9.20 | 8.60 | 8.75 | 8.75 | 0.57% | 6,600,310 |
| Jul 2, 2026 | 8.50 | 8.70 | 8.40 | 8.70 | 8.70 | 2.35% | 823,438 |
| Jul 1, 2026 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | -1.16% | 712,159 |
| Jun 30, 2026 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.15% | 584,050 |
| Jun 29, 2026 | 8.60 | 8.85 | 8.50 | 8.70 | 8.70 | 1.75% | 1,838,000 |
| Jun 26, 2026 | 8.50 | 8.60 | 8.35 | 8.55 | 8.55 | 1.79% | 451,575 |
| Jun 25, 2026 | 8.35 | 8.60 | 8.35 | 8.40 | 8.40 | 0.60% | 512,173 |
| Jun 24, 2026 | 8.40 | 8.50 | 8.30 | 8.35 | 8.35 | 0.60% | 550,737 |
| Jun 23, 2026 | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 | -2.92% | 633,067 |
| Jun 22, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -1.16% | 217,939 |
| Jun 19, 2026 | 8.60 | 8.70 | 8.50 | 8.65 | 8.65 | 0.58% | 495,703 |
| Jun 18, 2026 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.15% | 392,363 |
| Jun 17, 2026 | 8.50 | 8.75 | 8.45 | 8.70 | 8.70 | 2.96% | 884,223 |
| Jun 16, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | 347,093 |
| Jun 15, 2026 | 8.50 | 8.60 | 8.45 | 8.60 | 8.60 | 2.38% | 741,412 |
| Jun 12, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 8.40 | -0.59% | 314,577 |
| Jun 11, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 201,500 |
| Jun 10, 2026 | 8.35 | 8.40 | 8.20 | 8.30 | 8.30 | -0.60% | 307,246 |
| Jun 9, 2026 | 8.55 | 8.65 | 8.35 | 8.35 | 8.35 | -1.18% | 473,996 |
| Jun 8, 2026 | 8.45 | 8.55 | 8.40 | 8.45 | 8.45 | - | 348,671 |
| Jun 5, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -1.74% | 807,622 |
| Jun 4, 2026 | 8.90 | 8.90 | 8.55 | 8.60 | 8.60 | -1.71% | 939,116 |
| Jun 2, 2026 | 8.65 | 8.85 | 8.60 | 8.75 | 8.75 | 1.74% | 1,262,161 |
| May 29, 2026 | 9.00 | 9.00 | 8.60 | 8.60 | 8.60 | -1.71% | 2,808,914 |
| May 28, 2026 | 8.30 | 8.85 | 8.15 | 8.75 | 8.75 | 6.06% | 5,711,610 |
| May 27, 2026 | 8.25 | 8.40 | 8.15 | 8.25 | 8.25 | - | 1,144,047 |
| May 26, 2026 | 8.40 | 8.50 | 8.15 | 8.25 | 8.25 | -1.20% | 1,392,583 |
| May 25, 2026 | 8.15 | 8.40 | 8.15 | 8.35 | 8.35 | 3.09% | 799,754 |
| May 22, 2026 | 8.20 | 8.25 | 8.05 | 8.10 | 8.10 | -1.22% | 316,215 |
| May 21, 2026 | 8.25 | 8.30 | 8.15 | 8.20 | 8.20 | 0.61% | 373,128 |
| May 20, 2026 | 8.45 | 8.45 | 8.10 | 8.15 | 8.15 | -2.40% | 650,143 |
| May 19, 2026 | 8.35 | 8.50 | 8.30 | 8.35 | 8.35 | 0.60% | 1,062,210 |
| May 18, 2026 | 8.15 | 8.70 | 8.10 | 8.30 | 8.30 | 2.47% | 2,724,895 |
| May 15, 2026 | 8.05 | 8.25 | 8.00 | 8.10 | 8.10 | 1.25% | 360,494 |
| May 14, 2026 | 8.00 | 8.05 | 7.90 | 8.00 | 8.00 | 1.27% | 505,492 |