Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.40
-0.05 (-0.59%)
Jun 12, 2026, 4:36 PM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 8.40 | -0.59% | 314,577 |
| Jun 11, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 201,500 |
| Jun 10, 2026 | 8.35 | 8.40 | 8.20 | 8.30 | 8.30 | -0.60% | 307,246 |
| Jun 9, 2026 | 8.55 | 8.65 | 8.35 | 8.35 | 8.35 | -1.18% | 473,996 |
| Jun 8, 2026 | 8.45 | 8.55 | 8.40 | 8.45 | 8.45 | - | 348,671 |
| Jun 5, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -1.74% | 807,622 |
| Jun 4, 2026 | 8.90 | 8.90 | 8.55 | 8.60 | 8.60 | -1.71% | 939,116 |
| Jun 2, 2026 | 8.65 | 8.85 | 8.60 | 8.75 | 8.75 | 1.74% | 1,262,161 |
| May 29, 2026 | 9.00 | 9.00 | 8.60 | 8.60 | 8.60 | -1.71% | 2,808,914 |
| May 28, 2026 | 8.30 | 8.85 | 8.15 | 8.75 | 8.75 | 6.06% | 5,711,610 |
| May 27, 2026 | 8.25 | 8.40 | 8.15 | 8.25 | 8.25 | - | 1,144,047 |
| May 26, 2026 | 8.40 | 8.50 | 8.15 | 8.25 | 8.25 | -1.20% | 1,392,583 |
| May 25, 2026 | 8.15 | 8.40 | 8.15 | 8.35 | 8.35 | 3.09% | 799,754 |
| May 22, 2026 | 8.20 | 8.25 | 8.05 | 8.10 | 8.10 | -1.22% | 316,215 |
| May 21, 2026 | 8.25 | 8.30 | 8.15 | 8.20 | 8.20 | 0.61% | 373,128 |
| May 20, 2026 | 8.45 | 8.45 | 8.10 | 8.15 | 8.15 | -2.40% | 650,143 |
| May 19, 2026 | 8.35 | 8.50 | 8.30 | 8.35 | 8.35 | 0.60% | 1,062,210 |
| May 18, 2026 | 8.15 | 8.70 | 8.10 | 8.30 | 8.30 | 2.47% | 2,724,895 |
| May 15, 2026 | 8.05 | 8.25 | 8.00 | 8.10 | 8.10 | 1.25% | 360,494 |
| May 14, 2026 | 8.00 | 8.05 | 7.90 | 8.00 | 8.00 | 1.27% | 505,492 |
| May 13, 2026 | 7.90 | 8.05 | 7.80 | 7.90 | 7.90 | - | 316,887 |
| May 12, 2026 | 8.00 | 8.05 | 7.85 | 7.90 | 7.90 | -1.25% | 615,362 |
| May 11, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 8.00 | -1.23% | 626,934 |
| May 8, 2026 | 8.20 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 276,398 |
| May 7, 2026 | 8.20 | 8.35 | 8.20 | 8.20 | 8.20 | - | 421,159 |
| May 6, 2026 | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 1.23% | 343,869 |
| May 5, 2026 | 8.20 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 199,521 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -1.80% | 143,794 |
| Apr 29, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | 1.83% | 344,511 |
| Apr 28, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | 273,405 |
| Apr 27, 2026 | 8.20 | 8.20 | 8.05 | 8.10 | 8.10 | -1.22% | 292,475 |
| Apr 24, 2026 | 8.15 | 8.20 | 8.00 | 8.20 | 8.20 | 0.61% | 232,095 |
| Apr 23, 2026 | 8.40 | 8.40 | 8.10 | 8.15 | 8.15 | -3.55% | 863,247 |
| Apr 22, 2026 | 8.50 | 8.60 | 8.40 | 8.45 | 8.45 | -0.59% | 392,779 |
| Apr 21, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | - | 783,029 |
| Apr 20, 2026 | 8.45 | 8.60 | 8.40 | 8.50 | 8.50 | 0.59% | 160,081 |
| Apr 17, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -1.74% | 287,826 |
| Apr 16, 2026 | 8.60 | 8.75 | 8.55 | 8.60 | 8.60 | - | 286,697 |
| Apr 10, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 213,657 |
| Apr 9, 2026 | 8.90 | 9.00 | 8.50 | 8.55 | 8.55 | -5.00% | 1,367,431 |
| Apr 8, 2026 | 8.55 | 9.05 | 8.55 | 9.00 | 9.00 | 6.51% | 2,114,062 |
| Apr 7, 2026 | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | - | 114,824 |
| Apr 3, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -1.17% | 268,024 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 8.55 | -1.72% | 508,038 |
| Apr 1, 2026 | 8.70 | 8.80 | 8.65 | 8.70 | 8.70 | 1.16% | 539,021 |
| Mar 31, 2026 | 8.50 | 8.65 | 8.40 | 8.60 | 8.60 | 1.18% | 206,879 |
| Mar 30, 2026 | 8.35 | 8.55 | 8.30 | 8.50 | 8.50 | 0.59% | 259,408 |
| Mar 27, 2026 | 8.50 | 8.60 | 8.40 | 8.45 | 8.45 | - | 199,597 |
| Mar 26, 2026 | 8.60 | 8.60 | 8.40 | 8.45 | 8.45 | -3.43% | 491,040 |
| Mar 25, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 8.75 | 3.55% | 407,811 |