Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.65
+0.05 (0.58%)
Sep 3, 2026, 12:27 PM ICT
Master Style PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -2.27% | 490,397 |
| Sep 1, 2026 | 8.85 | 8.95 | 8.80 | 8.80 | 8.80 | -0.56% | 412,584 |
| Aug 31, 2026 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -2.21% | 411,406 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -1.63% | 437,510 |
| Aug 27, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 162,745 |
| Aug 26, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | - | 197,758 |
| Aug 25, 2026 | 9.10 | 9.25 | 9.10 | 9.20 | 9.20 | 1.10% | 373,410 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -3.19% | 616,317 |
| Aug 21, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | - | 321,918 |
| Aug 20, 2026 | 9.55 | 9.65 | 9.35 | 9.40 | 9.40 | -1.57% | 1,175,845 |
| Aug 19, 2026 | 9.15 | 9.90 | 9.05 | 9.55 | 9.55 | 4.37% | 5,351,700 |
| Aug 18, 2026 | 9.05 | 9.35 | 9.05 | 9.15 | 9.15 | 1.10% | 1,071,927 |
| Aug 17, 2026 | 8.75 | 9.05 | 8.65 | 9.05 | 9.05 | 5.85% | 977,695 |
| Aug 14, 2026 | 8.85 | 8.85 | 8.50 | 8.55 | 8.55 | -3.39% | 638,222 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.12% | 185,537 |
| Aug 11, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 1.13% | 214,385 |
| Aug 10, 2026 | 9.00 | 9.05 | 8.85 | 8.85 | 8.85 | -2.21% | 404,239 |
| Aug 7, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -0.55% | 250,356 |
| Aug 6, 2026 | 9.35 | 9.40 | 9.10 | 9.10 | 9.10 | -1.62% | 436,461 |
| Aug 5, 2026 | 9.25 | 9.40 | 9.00 | 9.25 | 9.25 | - | 1,131,890 |
| Aug 4, 2026 | 9.35 | 9.35 | 9.15 | 9.25 | 9.25 | -0.54% | 379,450 |
| Aug 3, 2026 | 9.10 | 9.35 | 9.00 | 9.30 | 9.30 | 3.33% | 1,025,270 |
| Jul 31, 2026 | 8.90 | 9.10 | 8.85 | 9.00 | 9.00 | 1.69% | 454,421 |
| Jul 30, 2026 | 8.85 | 8.95 | 8.80 | 8.85 | 8.85 | 0.57% | 550,301 |
| Jul 27, 2026 | 8.85 | 9.00 | 8.80 | 8.80 | 8.80 | - | 437,342 |
| Jul 24, 2026 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | -0.56% | 507,923 |
| Jul 23, 2026 | 8.95 | 9.00 | 8.85 | 8.85 | 8.85 | -1.67% | 411,859 |
| Jul 22, 2026 | 9.20 | 9.20 | 8.80 | 9.00 | 9.00 | -2.17% | 1,611,901 |
| Jul 21, 2026 | 9.10 | 9.25 | 9.10 | 9.20 | 9.20 | 1.10% | 822,551 |
| Jul 20, 2026 | 9.25 | 9.30 | 9.05 | 9.10 | 9.10 | -1.62% | 971,576 |
| Jul 17, 2026 | 9.35 | 9.35 | 9.20 | 9.25 | 9.25 | -1.07% | 1,442,895 |
| Jul 16, 2026 | 9.50 | 9.85 | 9.15 | 9.35 | 9.35 | -1.06% | 3,981,824 |
| Jul 15, 2026 | 9.15 | 9.65 | 9.15 | 9.45 | 9.45 | 3.85% | 3,556,847 |
| Jul 14, 2026 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | -1.09% | 2,161,693 |
| Jul 13, 2026 | 8.80 | 9.30 | 8.75 | 9.20 | 9.20 | 4.55% | 4,500,724 |
| Jul 10, 2026 | 8.65 | 8.90 | 8.60 | 8.80 | 8.80 | 2.33% | 1,525,720 |
| Jul 9, 2026 | 8.40 | 8.65 | 8.40 | 8.60 | 8.60 | 2.38% | 578,190 |
| Jul 8, 2026 | 8.60 | 8.65 | 8.40 | 8.40 | 8.40 | -2.33% | 916,361 |
| Jul 7, 2026 | 8.80 | 8.90 | 8.50 | 8.60 | 8.60 | -2.27% | 1,491,546 |
| Jul 6, 2026 | 8.80 | 8.90 | 8.65 | 8.80 | 8.80 | 0.57% | 993,989 |
| Jul 3, 2026 | 8.65 | 9.20 | 8.60 | 8.75 | 8.75 | 0.57% | 6,600,310 |
| Jul 2, 2026 | 8.50 | 8.70 | 8.40 | 8.70 | 8.70 | 2.35% | 823,438 |
| Jul 1, 2026 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | -1.16% | 712,159 |
| Jun 30, 2026 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.15% | 584,050 |
| Jun 29, 2026 | 8.60 | 8.85 | 8.50 | 8.70 | 8.70 | 1.75% | 1,838,000 |
| Jun 26, 2026 | 8.50 | 8.60 | 8.35 | 8.55 | 8.55 | 1.79% | 451,575 |
| Jun 25, 2026 | 8.35 | 8.60 | 8.35 | 8.40 | 8.40 | 0.60% | 512,173 |
| Jun 24, 2026 | 8.40 | 8.50 | 8.30 | 8.35 | 8.35 | 0.60% | 550,737 |
| Jun 23, 2026 | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 | -2.92% | 633,067 |
| Jun 22, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -1.16% | 217,939 |