Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.20
-0.15 (-1.80%)
Apr 30, 2026, 4:36 PM ICT
Master Style PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -1.80% | 143,794 |
| Apr 29, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | 1.83% | 344,511 |
| Apr 28, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | 273,405 |
| Apr 27, 2026 | 8.20 | 8.20 | 8.05 | 8.10 | 8.10 | -1.22% | 292,475 |
| Apr 24, 2026 | 8.15 | 8.20 | 8.00 | 8.20 | 8.20 | 0.61% | 232,095 |
| Apr 23, 2026 | 8.40 | 8.40 | 8.10 | 8.15 | 8.15 | -3.55% | 863,247 |
| Apr 22, 2026 | 8.50 | 8.60 | 8.40 | 8.45 | 8.45 | -0.59% | 392,779 |
| Apr 21, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | - | 783,029 |
| Apr 20, 2026 | 8.45 | 8.60 | 8.40 | 8.50 | 8.50 | 0.59% | 160,081 |
| Apr 17, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -1.74% | 287,826 |
| Apr 16, 2026 | 8.60 | 8.75 | 8.55 | 8.60 | 8.60 | - | 286,697 |
| Apr 10, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 213,657 |
| Apr 9, 2026 | 8.90 | 9.00 | 8.50 | 8.55 | 8.55 | -5.00% | 1,367,431 |
| Apr 8, 2026 | 8.55 | 9.05 | 8.55 | 9.00 | 9.00 | 6.51% | 2,114,062 |
| Apr 7, 2026 | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | - | 114,824 |
| Apr 3, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -1.17% | 268,024 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 8.55 | -1.72% | 508,038 |
| Apr 1, 2026 | 8.70 | 8.80 | 8.65 | 8.70 | 8.70 | 1.16% | 539,021 |
| Mar 31, 2026 | 8.50 | 8.65 | 8.40 | 8.60 | 8.60 | 1.18% | 206,879 |
| Mar 30, 2026 | 8.35 | 8.55 | 8.30 | 8.50 | 8.50 | 0.59% | 259,408 |
| Mar 27, 2026 | 8.50 | 8.60 | 8.40 | 8.45 | 8.45 | - | 199,597 |
| Mar 26, 2026 | 8.60 | 8.60 | 8.40 | 8.45 | 8.45 | -3.43% | 491,040 |
| Mar 25, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 8.75 | 3.55% | 407,811 |
| Mar 24, 2026 | 8.35 | 8.55 | 8.35 | 8.45 | 8.45 | 1.81% | 353,941 |
| Mar 23, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | 8.30 | -5.68% | 658,081 |
| Mar 20, 2026 | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 0.57% | 401,266 |
| Mar 19, 2026 | 8.90 | 8.95 | 8.75 | 8.75 | 8.75 | -2.23% | 379,387 |
| Mar 18, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -2.19% | 847,575 |
| Mar 17, 2026 | 9.20 | 9.30 | 9.15 | 9.15 | 9.15 | - | 818,282 |
| Mar 16, 2026 | 9.25 | 9.30 | 9.15 | 9.15 | 9.15 | -5.18% | 682,810 |
| Mar 13, 2026 | 9.75 | 9.75 | 9.55 | 9.65 | 9.25 | -1.53% | 1,121,304 |
| Mar 12, 2026 | 9.55 | 9.85 | 9.45 | 9.80 | 9.39 | 3.16% | 2,028,023 |
| Mar 11, 2026 | 9.85 | 10.00 | 9.50 | 9.50 | 9.11 | -3.06% | 2,043,439 |
| Mar 10, 2026 | 9.50 | 9.85 | 9.35 | 9.80 | 9.39 | 4.81% | 2,120,826 |
| Mar 9, 2026 | 8.95 | 9.35 | 8.75 | 9.35 | 8.96 | 0.54% | 1,546,667 |
| Mar 6, 2026 | 9.20 | 9.60 | 9.20 | 9.30 | 8.91 | -1.06% | 1,103,067 |
| Mar 5, 2026 | 9.75 | 9.85 | 9.05 | 9.40 | 9.01 | -0.53% | 2,085,909 |
| Mar 4, 2026 | 9.10 | 9.55 | 8.75 | 9.45 | 9.06 | -3.08% | 4,579,628 |
| Mar 2, 2026 | 10.20 | 10.70 | 9.75 | 9.75 | 9.35 | -11.36% | 6,155,859 |
| Feb 27, 2026 | 10.60 | 12.00 | 10.50 | 11.00 | 10.54 | 1.85% | 7,239,619 |
| Feb 26, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.35 | -2.70% | 1,792,583 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.00 | 11.10 | 10.64 | - | 1,167,940 |
| Feb 24, 2026 | 10.70 | 11.20 | 10.60 | 11.10 | 10.64 | 2.78% | 1,438,354 |
| Feb 23, 2026 | 11.30 | 11.40 | 10.50 | 10.80 | 10.35 | -4.42% | 4,193,349 |
| Feb 20, 2026 | 11.40 | 11.40 | 10.90 | 11.30 | 10.83 | - | 4,875,362 |
| Feb 19, 2026 | 10.70 | 11.60 | 10.70 | 11.30 | 10.83 | 7.62% | 5,677,319 |
| Feb 18, 2026 | 10.20 | 10.70 | 10.10 | 10.50 | 10.06 | 2.94% | 3,017,971 |
| Feb 17, 2026 | 10.00 | 10.30 | 9.65 | 10.20 | 9.78 | 2.00% | 3,149,157 |
| Feb 16, 2026 | 10.30 | 10.40 | 9.95 | 10.00 | 9.59 | -3.85% | 1,948,719 |
| Feb 13, 2026 | 10.20 | 10.50 | 9.95 | 10.40 | 9.97 | 2.97% | 3,557,072 |