Master Style PCL (BKK:MASTER)
Thailand · Delayed Price · Currency is THB 8.25
-0.05 (-0.60%)
Oct 15, 2026, 4:36 PM ICT
Master Style PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.35 | 8.35 | 8.20 | 8.25 | 8.25 | -0.60% | 278,208 |
| Oct 14, 2026 | 8.25 | 8.40 | 8.20 | 8.30 | 8.30 | 0.61% | 313,441 |
| Oct 12, 2026 | 8.20 | 8.35 | 8.20 | 8.25 | 8.25 | 1.23% | 529,884 |
| Oct 9, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | - | 326,125 |
| Oct 8, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | 0.62% | 61,955 |
| Oct 7, 2026 | 8.15 | 8.20 | 8.10 | 8.10 | 8.10 | - | 146,688 |
| Oct 6, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | - | 147,849 |
| Oct 5, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -1.22% | 140,016 |
| Oct 2, 2026 | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | - | 133,456 |
| Oct 1, 2026 | 8.15 | 8.25 | 8.15 | 8.20 | 8.20 | - | 79,245 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.15 | 8.20 | 8.20 | -2.96% | 495,104 |
| Sep 29, 2026 | 8.50 | 8.55 | 8.35 | 8.45 | 8.45 | 0.60% | 339,971 |
| Sep 28, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -1.18% | 175,906 |
| Sep 25, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -0.58% | 200,483 |
| Sep 24, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -1.72% | 176,266 |
| Sep 23, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 1.75% | 162,567 |
| Sep 22, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.58% | 106,734 |
| Sep 21, 2026 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | 1.18% | 130,403 |
| Sep 18, 2026 | 8.50 | 8.55 | 8.50 | 8.50 | 8.50 | 0.59% | 60,568 |
| Sep 17, 2026 | 8.40 | 8.50 | 8.40 | 8.45 | 8.45 | 1.20% | 74,250 |
| Sep 16, 2026 | 8.45 | 8.50 | 8.35 | 8.35 | 8.35 | -1.18% | 237,731 |
| Sep 15, 2026 | 8.40 | 8.55 | 8.40 | 8.45 | 8.45 | 0.60% | 138,665 |
| Sep 14, 2026 | 8.60 | 8.65 | 8.35 | 8.40 | 8.40 | -2.33% | 452,323 |
| Sep 11, 2026 | 8.65 | 8.65 | 8.55 | 8.60 | 8.60 | -0.58% | 195,682 |
| Sep 10, 2026 | 8.70 | 8.75 | 8.65 | 8.65 | 8.65 | -0.57% | 143,712 |
| Sep 9, 2026 | 8.70 | 8.75 | 8.65 | 8.70 | 8.70 | 0.58% | 235,310 |
| Sep 8, 2026 | 8.65 | 8.70 | 8.60 | 8.65 | 8.65 | - | 174,717 |
| Sep 7, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -1.14% | 220,291 |
| Sep 4, 2026 | 8.70 | 8.75 | 8.65 | 8.75 | 8.75 | 1.74% | 150,978 |
| Sep 3, 2026 | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | - | 234,953 |
| Sep 2, 2026 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -2.27% | 490,397 |
| Sep 1, 2026 | 8.85 | 8.95 | 8.80 | 8.80 | 8.80 | -0.56% | 412,584 |
| Aug 31, 2026 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -2.21% | 411,406 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -1.63% | 437,510 |
| Aug 27, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 162,745 |
| Aug 26, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | - | 197,758 |
| Aug 25, 2026 | 9.10 | 9.25 | 9.10 | 9.20 | 9.20 | 1.10% | 373,410 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -3.19% | 616,317 |
| Aug 21, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | - | 321,918 |
| Aug 20, 2026 | 9.55 | 9.65 | 9.35 | 9.40 | 9.40 | -1.57% | 1,175,845 |
| Aug 19, 2026 | 9.15 | 9.90 | 9.05 | 9.55 | 9.55 | 4.37% | 5,351,700 |
| Aug 18, 2026 | 9.05 | 9.35 | 9.05 | 9.15 | 9.15 | 1.10% | 1,071,927 |
| Aug 17, 2026 | 8.75 | 9.05 | 8.65 | 9.05 | 9.05 | 5.85% | 977,695 |
| Aug 14, 2026 | 8.85 | 8.85 | 8.50 | 8.55 | 8.55 | -3.39% | 638,222 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.12% | 185,537 |
| Aug 11, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 1.13% | 214,385 |
| Aug 10, 2026 | 9.00 | 9.05 | 8.85 | 8.85 | 8.85 | -2.21% | 404,239 |
| Aug 7, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -0.55% | 250,356 |
| Aug 6, 2026 | 9.35 | 9.40 | 9.10 | 9.10 | 9.10 | -1.62% | 436,461 |
| Aug 5, 2026 | 9.25 | 9.40 | 9.00 | 9.25 | 9.25 | - | 1,131,890 |