BKK:MATCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.43	0.36	0.38	0.38	-2.56%	72,223
Nov 6, 2026	0.41	0.49	0.39	0.39	0.39	-4.88%	137,710
Nov 5, 2026	0.45	0.51	0.41	0.41	0.41	-8.89%	50,298
Nov 4, 2026	0.55	0.55	0.45	0.45	0.45	-19.64%	174,453
Nov 3, 2026	0.62	0.62	0.51	0.56	0.56	-	40,956
Nov 2, 2026	0.68	0.70	0.56	0.56	0.56	-12.50%	75,404
Oct 30, 2026	0.73	0.73	0.64	0.64	0.64	-13.51%	45,100
Oct 29, 2026	0.78	0.78	0.74	0.74	0.74	-8.64%	1,200
Oct 28, 2026	0.74	0.81	0.70	0.81	0.81	10.96%	13,600
Oct 27, 2026	0.77	0.77	0.73	0.73	0.73	-	4,904
Oct 26, 2026	0.79	0.79	0.73	0.73	0.73	-8.75%	800
Oct 22, 2026	0.74	0.80	0.73	0.80	0.80	5.26%	29,100
Oct 21, 2026	0.75	0.76	0.75	0.76	0.76	-	8,600
Oct 20, 2026	0.71	0.79	0.70	0.76	0.76	8.57%	40,600
Oct 19, 2026	0.81	0.81	0.70	0.70	0.70	-14.63%	70,167
Oct 14, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	2,700
Oct 12, 2026	0.83	0.84	0.80	0.84	0.84	-	1,700
Oct 9, 2026	0.79	0.88	0.79	0.84	0.84	3.70%	8,400
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	100
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	100
Sep 29, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	300
Sep 28, 2026	0.80	0.82	0.80	0.82	0.82	-	5,400
Sep 25, 2026	0.79	0.82	0.77	0.82	0.82	3.80%	15,700
Sep 24, 2026	0.79	0.79	0.77	0.79	0.79	-	2,000
Sep 23, 2026	0.79	0.80	0.79	0.79	0.79	-2.47%	1,100
Sep 22, 2026	0.79	0.81	0.78	0.81	0.81	1.25%	3,200
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	-	2,201
Sep 18, 2026	0.78	0.80	0.76	0.80	0.80	-	4,500
Sep 17, 2026	0.79	0.80	0.76	0.80	0.80	1.27%	12,200
Sep 16, 2026	0.78	0.79	0.78	0.79	0.79	-	200
Sep 15, 2026	0.79	0.79	0.70	0.79	0.79	-	7,100
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	3,600
Sep 11, 2026	0.82	0.82	0.79	0.81	0.81	-3.57%	4,200
Sep 10, 2026	0.79	0.84	0.79	0.84	0.84	5.00%	5,700
Sep 9, 2026	0.79	0.80	0.77	0.80	0.80	-	2,600
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	-	1,300
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	2,200
Aug 25, 2026	0.79	0.81	0.78	0.81	0.81	1.25%	809
Aug 24, 2026	0.80	0.81	0.76	0.80	0.80	-	2,700
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	1,100
Aug 20, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	11,106
Aug 19, 2026	0.80	0.80	0.79	0.80	0.80	-1.23%	4,300
Aug 18, 2026	0.80	0.81	0.78	0.81	0.81	-1.22%	6,200
Aug 17, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	1,804
Aug 14, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	400
Aug 13, 2026	0.79	0.80	0.79	0.80	0.80	-	4,600
Aug 11, 2026	0.80	0.80	0.79	0.80	0.80	-	4,500
Aug 10, 2026	0.83	0.83	0.78	0.80	0.80	-4.76%	18,941
Aug 7, 2026	0.79	0.85	0.79	0.84	0.84	6.33%	101,410
Aug 6, 2026	0.81	0.81	0.79	0.79	0.79	-3.66%	20,700