Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 2.040
+0.040 (2.00%)
Mar 23, 2026, 4:37 PM ICT
Multibax PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.06 | 2.16 | 1.96 | 2.00 | 2.00 | -1.96% | 697,137 |
| Mar 19, 2026 | 2.42 | 2.60 | 2.04 | 2.04 | 2.04 | -8.11% | 7,874,096 |
| Mar 18, 2026 | 1.72 | 2.22 | 1.72 | 2.22 | 2.22 | 30.59% | 3,861,821 |
| Mar 17, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 1.70 | -3.95% | 158,500 |
| Mar 16, 2026 | 1.64 | 1.86 | 1.64 | 1.77 | 1.77 | 10.62% | 676,200 |
| Mar 13, 2026 | 1.55 | 1.66 | 1.55 | 1.60 | 1.60 | -1.84% | 144,200 |
| Mar 12, 2026 | 1.59 | 1.66 | 1.57 | 1.63 | 1.63 | 2.52% | 23,800 |
| Mar 11, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 44,301 |
| Mar 10, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -1.25% | 53,100 |
| Mar 9, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -3.61% | 114,500 |
| Mar 6, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | -1.78% | 19,600 |
| Mar 5, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 1.81% | 76,400 |
| Mar 4, 2026 | 1.78 | 1.78 | 1.50 | 1.66 | 1.66 | -7.26% | 99,634 |
| Mar 2, 2026 | 1.81 | 1.84 | 1.71 | 1.79 | 1.79 | -2.19% | 120,649 |
| Feb 27, 2026 | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | - | 141,909 |
| Feb 26, 2026 | 1.95 | 2.00 | 1.74 | 1.83 | 1.83 | -6.15% | 1,527,901 |
| Feb 25, 2026 | 1.98 | 1.99 | 1.79 | 1.95 | 1.95 | -2.01% | 884,800 |
| Feb 24, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -6.13% | 641,722 |
| Feb 23, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.02 | - | 1,127,186 |
| Feb 20, 2026 | 2.06 | 2.16 | 2.06 | 2.12 | 2.02 | 2.91% | 933,862 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.04 | 2.06 | 1.96 | - | 399,235 |
| Feb 18, 2026 | 2.08 | 2.16 | 2.06 | 2.06 | 1.96 | -0.96% | 419,298 |
| Feb 17, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 1.98 | 1.96% | 415,528 |
| Feb 16, 2026 | 2.04 | 2.18 | 1.98 | 2.04 | 1.94 | -1.92% | 289,996 |
| Feb 13, 2026 | 2.18 | 2.18 | 2.02 | 2.08 | 1.98 | -3.70% | 719,563 |
| Feb 12, 2026 | 2.00 | 2.20 | 1.90 | 2.16 | 2.06 | 22.03% | 4,127,659 |
| Feb 11, 2026 | 1.60 | 1.77 | 1.60 | 1.77 | 1.69 | 30.15% | 988,878 |
| Feb 10, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.30 | 0.74% | 20,100 |
| Feb 9, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.29 | -0.74% | 29,600 |
| Feb 6, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.30 | - | 10,200 |
| Feb 5, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.30 | - | 271,600 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.30 | - | 10,000 |
| Feb 3, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.30 | 1.49% | 18,700 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.28 | -2.19% | 57,500 |
| Jan 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.31 | - | 91,600 |
| Jan 29, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.31 | -0.72% | 26,600 |
| Jan 28, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.31 | -0.72% | 30,500 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.32 | - | 27,600 |
| Jan 26, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.32 | 0.72% | 85,002 |
| Jan 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.31 | -1.43% | 13,603 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | - | 57,300 |
| Jan 21, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.33 | -0.71% | 60,003 |
| Jan 20, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.34 | - | 13,700 |
| Jan 19, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.34 | - | 9,500 |
| Jan 16, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.34 | -0.70% | 22,701 |
| Jan 15, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.35 | 1.43% | 16,900 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | - | 26,100 |
| Jan 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.33 | -1.41% | 2,700 |
| Jan 12, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.35 | - | 26,701 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.35 | 0.71% | 2,000 |