Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 1.790
-0.040 (-2.19%)
Mar 2, 2026, 4:13 PM ICT
Multibax PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.81 | 1.84 | 1.71 | 1.79 | 1.79 | -2.19% | 120,649 |
| Feb 27, 2026 | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | - | 141,909 |
| Feb 26, 2026 | 1.95 | 2.00 | 1.74 | 1.83 | 1.83 | -6.15% | 1,527,901 |
| Feb 25, 2026 | 1.98 | 1.99 | 1.79 | 1.95 | 1.95 | -2.01% | 884,800 |
| Feb 24, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -6.13% | 641,722 |
| Feb 23, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.02 | - | 1,127,186 |
| Feb 20, 2026 | 2.06 | 2.16 | 2.06 | 2.12 | 2.02 | 2.91% | 933,862 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.04 | 2.06 | 1.96 | - | 399,235 |
| Feb 18, 2026 | 2.08 | 2.16 | 2.06 | 2.06 | 1.96 | -0.96% | 419,298 |
| Feb 17, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 1.98 | 1.96% | 415,528 |
| Feb 16, 2026 | 2.04 | 2.18 | 1.98 | 2.04 | 1.94 | -1.92% | 289,996 |
| Feb 13, 2026 | 2.18 | 2.18 | 2.02 | 2.08 | 1.98 | -3.70% | 719,563 |
| Feb 12, 2026 | 2.00 | 2.20 | 1.90 | 2.16 | 2.06 | 22.03% | 4,127,659 |
| Feb 11, 2026 | 1.60 | 1.77 | 1.60 | 1.77 | 1.69 | 30.15% | 988,878 |
| Feb 10, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.30 | 0.74% | 20,100 |
| Feb 9, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.29 | -0.74% | 29,600 |
| Feb 6, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.30 | - | 10,200 |
| Feb 5, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.30 | - | 271,600 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.30 | - | 10,000 |
| Feb 3, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.30 | 1.49% | 18,700 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.28 | -2.19% | 57,500 |
| Jan 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.31 | - | 91,600 |
| Jan 29, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.31 | -0.72% | 26,600 |
| Jan 28, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.31 | -0.72% | 30,500 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.32 | - | 27,600 |
| Jan 26, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.32 | 0.72% | 85,002 |
| Jan 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.31 | -1.43% | 13,603 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | - | 57,300 |
| Jan 21, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.33 | -0.71% | 60,003 |
| Jan 20, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.34 | - | 13,700 |
| Jan 19, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.34 | - | 9,500 |
| Jan 16, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.34 | -0.70% | 22,701 |
| Jan 15, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.35 | 1.43% | 16,900 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | - | 26,100 |
| Jan 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.33 | -1.41% | 2,700 |
| Jan 12, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.35 | - | 26,701 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.35 | 0.71% | 2,000 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.34 | -0.70% | 41,602 |
| Jan 7, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.35 | -2.74% | 6,300 |
| Jan 6, 2026 | 1.41 | 1.51 | 1.41 | 1.46 | 1.39 | 2.10% | 20,800 |
| Jan 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.36 | 0.70% | 3,400 |
| Dec 30, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.35 | -0.70% | 1,100 |
| Dec 26, 2025 | 1.48 | 1.48 | 1.41 | 1.43 | 1.36 | -0.69% | 3,600 |
| Dec 25, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | 1.37 | 2.13% | 1,300 |
| Dec 24, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.34 | -1.40% | 9,200 |
| Dec 23, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.36 | - | 13,500 |
| Dec 22, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.36 | -0.69% | 23,603 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | 1.37 | -2.70% | 12,301 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.41 | 2.07% | 1,301 |
| Dec 17, 2025 | 1.41 | 1.50 | 1.41 | 1.45 | 1.38 | 3.57% | 13,106 |