Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 1.360
+0.010 (0.74%)
Feb 6, 2026, 4:26 PM ICT
Multibax PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | - | 271,600 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 10,000 |
| Feb 3, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 1.49% | 18,700 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | 57,500 |
| Jan 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | - | 91,600 |
| Jan 29, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 26,600 |
| Jan 28, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 30,500 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 27,600 |
| Jan 26, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 85,002 |
| Jan 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 13,603 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 57,300 |
| Jan 21, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 60,003 |
| Jan 20, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 13,700 |
| Jan 19, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 9,500 |
| Jan 16, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 22,701 |
| Jan 15, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 16,900 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 26,100 |
| Jan 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 2,700 |
| Jan 12, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 26,701 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 2,000 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 41,602 |
| Jan 7, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.74% | 6,300 |
| Jan 6, 2026 | 1.41 | 1.51 | 1.41 | 1.46 | 1.46 | 2.10% | 20,800 |
| Jan 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | 3,400 |
| Dec 30, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 1,100 |
| Dec 26, 2025 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.69% | 3,600 |
| Dec 25, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | 2.13% | 1,300 |
| Dec 24, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -1.40% | 9,200 |
| Dec 23, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 13,500 |
| Dec 22, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 23,603 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -2.70% | 12,301 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | 1,301 |
| Dec 17, 2025 | 1.41 | 1.50 | 1.41 | 1.45 | 1.45 | 3.57% | 13,106 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -2.78% | 18,100 |
| Dec 15, 2025 | 1.46 | 1.50 | 1.44 | 1.44 | 1.44 | 3.60% | 42,902 |
| Dec 12, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 15,304 |
| Dec 11, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 3,914 |
| Dec 9, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 23,300 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 7,000 |
| Dec 4, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 6,100 |
| Dec 3, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -1.40% | 21,400 |
| Dec 2, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 1,604 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.42 | 1.43 | 1.43 | -1.38% | 2,600 |
| Nov 28, 2025 | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | -3.33% | 106,200 |
| Nov 27, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 4.17% | 3,151 |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 4,600 |
| Nov 25, 2025 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 16,900 |
| Nov 24, 2025 | 1.45 | 1.48 | 1.40 | 1.48 | 1.48 | 1.37% | 16,600 |
| Nov 21, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 6,253 |
| Nov 20, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -3.90% | 22,426 |