Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 2.060
+0.020 (0.98%)
Sep 3, 2026, 4:29 PM ICT
Multibax PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 288,504 |
| Sep 1, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 235,900 |
| Aug 31, 2026 | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | 0.98% | 132,697 |
| Aug 28, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | - | 229,101 |
| Aug 27, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 94,600 |
| Aug 26, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 51,700 |
| Aug 25, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 59,200 |
| Aug 24, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 29,900 |
| Aug 21, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 142,903 |
| Aug 20, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | 2.04 | - | 428,501 |
| Aug 19, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 72,840 |
| Aug 18, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 56,400 |
| Aug 17, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | -0.97% | 148,000 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.00 | 2.06 | 2.06 | -0.96% | 495,002 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.04 | 2.08 | 2.08 | -0.95% | 774,405 |
| Aug 11, 2026 | 2.12 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 366,800 |
| Aug 10, 2026 | 2.02 | 2.14 | 2.02 | 2.12 | 2.12 | 6.00% | 1,202,302 |
| Aug 7, 2026 | 1.98 | 2.02 | 1.98 | 2.00 | 2.00 | 0.50% | 108,608 |
| Aug 6, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 68,904 |
| Aug 5, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 96,001 |
| Aug 4, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | 0.50% | 75,001 |
| Aug 3, 2026 | 2.02 | 2.08 | 1.99 | 1.99 | 1.99 | -0.50% | 269,003 |
| Jul 31, 2026 | 1.98 | 2.04 | 1.98 | 2.00 | 2.00 | 1.52% | 410,902 |
| Jul 30, 2026 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | -1.50% | 191,128 |
| Jul 27, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 136,569 |
| Jul 24, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 6,100 |
| Jul 23, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 72,600 |
| Jul 22, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | - | 211,307 |
| Jul 21, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | - | 113,104 |
| Jul 20, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | - | 136,900 |
| Jul 17, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 155,600 |
| Jul 16, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | - | 253,703 |
| Jul 15, 2026 | 1.94 | 2.16 | 1.94 | 1.99 | 1.99 | 2.58% | 2,661,700 |
| Jul 14, 2026 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 0.52% | 105,306 |
| Jul 13, 2026 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | - | 49,459 |
| Jul 10, 2026 | 1.91 | 2.00 | 1.91 | 1.93 | 1.93 | 1.58% | 862,919 |
| Jul 9, 2026 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | -1.04% | 151,709 |
| Jul 8, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | 1.92 | -0.52% | 160,300 |
| Jul 7, 2026 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 1.05% | 227,974 |
| Jul 6, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 80,200 |
| Jul 3, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -0.52% | 34,004 |
| Jul 2, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | - | 36,400 |
| Jul 1, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | -0.52% | 69,800 |
| Jun 30, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | - | 95,900 |
| Jun 29, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.05% | 82,900 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -2.06% | 206,110 |
| Jun 25, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | - | 71,608 |
| Jun 24, 2026 | 1.98 | 2.00 | 1.94 | 1.94 | 1.94 | -1.02% | 238,500 |
| Jun 23, 2026 | 1.94 | 2.16 | 1.94 | 1.96 | 1.96 | 1.03% | 1,850,412 |
| Jun 22, 2026 | 1.92 | 1.96 | 1.90 | 1.94 | 1.94 | 1.57% | 133,200 |