Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 2.080
-0.060 (-2.80%)
Sep 25, 2026, 4:35 PM ICT
Multibax PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.12 | 2.12 | 2.06 | 2.08 | 2.08 | -2.80% | 87,000 |
| Sep 24, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | -0.93% | 44,101 |
| Sep 23, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 21,600 |
| Sep 22, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | - | 32,400 |
| Sep 21, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 17,812 |
| Sep 18, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 31,830 |
| Sep 17, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 77,605 |
| Sep 16, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 121,000 |
| Sep 15, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 109,200 |
| Sep 14, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | - | 97,301 |
| Sep 11, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | - | 382,800 |
| Sep 10, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 72,680 |
| Sep 9, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 188,619 |
| Sep 8, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | 0.96% | 75,203 |
| Sep 7, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | 53,400 |
| Sep 4, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | 2.04 | -0.97% | 142,400 |
| Sep 3, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 184,660 |
| Sep 2, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 288,504 |
| Sep 1, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 235,900 |
| Aug 31, 2026 | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | 0.98% | 132,697 |
| Aug 28, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | - | 229,101 |
| Aug 27, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 94,600 |
| Aug 26, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 51,700 |
| Aug 25, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 59,200 |
| Aug 24, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 29,900 |
| Aug 21, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 142,903 |
| Aug 20, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | 2.04 | - | 428,501 |
| Aug 19, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 72,840 |
| Aug 18, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 56,400 |
| Aug 17, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | -0.97% | 148,000 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.00 | 2.06 | 2.06 | -0.96% | 495,002 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.04 | 2.08 | 2.08 | -0.95% | 774,405 |
| Aug 11, 2026 | 2.12 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 366,800 |
| Aug 10, 2026 | 2.02 | 2.14 | 2.02 | 2.12 | 2.12 | 6.00% | 1,202,302 |
| Aug 7, 2026 | 1.98 | 2.02 | 1.98 | 2.00 | 2.00 | 0.50% | 108,608 |
| Aug 6, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 68,904 |
| Aug 5, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 96,001 |
| Aug 4, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | 0.50% | 75,001 |
| Aug 3, 2026 | 2.02 | 2.08 | 1.99 | 1.99 | 1.99 | -0.50% | 269,003 |
| Jul 31, 2026 | 1.98 | 2.04 | 1.98 | 2.00 | 2.00 | 1.52% | 410,902 |
| Jul 30, 2026 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | -1.50% | 191,128 |
| Jul 27, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 136,569 |
| Jul 24, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 6,100 |
| Jul 23, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 72,600 |
| Jul 22, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | - | 211,307 |
| Jul 21, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | - | 113,104 |
| Jul 20, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | - | 136,900 |
| Jul 17, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 155,600 |
| Jul 16, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | - | 253,703 |
| Jul 15, 2026 | 1.94 | 2.16 | 1.94 | 1.99 | 1.99 | 2.58% | 2,661,700 |