Multibax PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.02	2.14	2.02	2.12	2.12	6.00%	1,202,302
Aug 7, 2026	1.98	2.02	1.98	2.00	2.00	0.50%	108,608
Aug 6, 2026	1.99	2.00	1.99	1.99	1.99	-0.50%	68,904
Aug 5, 2026	2.00	2.00	1.98	2.00	2.00	-	96,001
Aug 4, 2026	2.00	2.06	2.00	2.00	2.00	0.50%	75,001
Aug 3, 2026	2.02	2.08	1.99	1.99	1.99	-0.50%	269,003
Jul 31, 2026	1.98	2.04	1.98	2.00	2.00	1.52%	410,902
Jul 30, 2026	1.99	2.00	1.96	1.97	1.97	-1.50%	191,128
Jul 27, 2026	2.04	2.04	1.98	2.00	2.00	-0.99%	136,569
Jul 24, 2026	2.02	2.02	2.00	2.02	2.02	1.00%	6,100
Jul 23, 2026	2.00	2.04	2.00	2.00	2.00	-0.99%	72,600
Jul 22, 2026	2.02	2.04	1.99	2.02	2.02	-	211,307
Jul 21, 2026	2.02	2.08	2.02	2.02	2.02	-	113,104
Jul 20, 2026	2.02	2.04	1.99	2.02	2.02	-	136,900
Jul 17, 2026	2.00	2.02	1.99	2.02	2.02	1.51%	155,600
Jul 16, 2026	2.02	2.02	1.99	1.99	1.99	-	253,703
Jul 15, 2026	1.94	2.16	1.94	1.99	1.99	2.58%	2,661,700
Jul 14, 2026	1.94	1.97	1.92	1.94	1.94	0.52%	105,306
Jul 13, 2026	1.94	1.96	1.92	1.93	1.93	-	49,459
Jul 10, 2026	1.91	2.00	1.91	1.93	1.93	1.58%	862,919
Jul 9, 2026	1.90	1.93	1.89	1.90	1.90	-1.04%	151,709
Jul 8, 2026	1.93	1.95	1.90	1.92	1.92	-0.52%	160,300
Jul 7, 2026	1.91	1.96	1.90	1.93	1.93	1.05%	227,974
Jul 6, 2026	1.90	1.92	1.90	1.91	1.91	0.53%	80,200
Jul 3, 2026	1.91	1.91	1.89	1.90	1.90	-0.52%	34,004
Jul 2, 2026	1.92	1.92	1.89	1.91	1.91	-	36,400
Jul 1, 2026	1.91	1.92	1.90	1.91	1.91	-0.52%	69,800
Jun 30, 2026	1.93	1.93	1.91	1.92	1.92	-	95,900
Jun 29, 2026	1.90	1.93	1.90	1.92	1.92	1.05%	82,900
Jun 26, 2026	1.93	1.93	1.89	1.90	1.90	-2.06%	206,110
Jun 25, 2026	1.94	1.96	1.93	1.94	1.94	-	71,608
Jun 24, 2026	1.98	2.00	1.94	1.94	1.94	-1.02%	238,500
Jun 23, 2026	1.94	2.16	1.94	1.96	1.96	1.03%	1,850,412
Jun 22, 2026	1.92	1.96	1.90	1.94	1.94	1.57%	133,200
Jun 19, 2026	1.89	1.94	1.89	1.91	1.91	1.06%	171,300
Jun 18, 2026	1.92	1.96	1.89	1.89	1.89	-0.53%	706,853
Jun 17, 2026	1.90	1.91	1.89	1.90	1.90	-	80,500
Jun 16, 2026	1.91	1.91	1.88	1.90	1.90	0.53%	21,013
Jun 15, 2026	1.90	1.91	1.88	1.89	1.89	-0.53%	15,602
Jun 12, 2026	1.90	1.91	1.88	1.90	1.90	1.06%	134,900
Jun 11, 2026	1.90	1.91	1.85	1.88	1.88	-	112,900
Jun 10, 2026	1.88	1.92	1.88	1.88	1.88	-0.53%	136,700
Jun 9, 2026	1.88	1.92	1.87	1.89	1.89	1.07%	62,200
Jun 8, 2026	1.88	1.93	1.87	1.87	1.87	-1.58%	142,642
Jun 5, 2026	1.90	1.94	1.88	1.90	1.90	-	295,500
Jun 4, 2026	1.88	1.92	1.87	1.90	1.90	1.60%	93,100
Jun 2, 2026	1.91	1.92	1.86	1.87	1.87	0.54%	128,190
May 29, 2026	1.85	1.91	1.84	1.86	1.86	0.54%	304,000
May 28, 2026	1.90	1.93	1.85	1.85	1.85	-2.63%	96,401
May 27, 2026	1.87	1.96	1.86	1.90	1.90	2.70%	916,900