Multibax PCL (BKK:MBAX)
Thailand · Delayed Price · Currency is THB 1.900
-0.040 (-2.06%)
Jun 26, 2026, 4:39 PM ICT
Multibax PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | - | 71,608 |
| Jun 24, 2026 | 1.98 | 2.00 | 1.94 | 1.94 | 1.94 | -1.02% | 238,500 |
| Jun 23, 2026 | 1.94 | 2.16 | 1.94 | 1.96 | 1.96 | 1.03% | 1,850,412 |
| Jun 22, 2026 | 1.92 | 1.96 | 1.90 | 1.94 | 1.94 | 1.57% | 133,200 |
| Jun 19, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | 1.06% | 171,300 |
| Jun 18, 2026 | 1.92 | 1.96 | 1.89 | 1.89 | 1.89 | -0.53% | 706,853 |
| Jun 17, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | - | 80,500 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.88 | 1.90 | 1.90 | 0.53% | 21,013 |
| Jun 15, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53% | 15,602 |
| Jun 12, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | 1.06% | 134,900 |
| Jun 11, 2026 | 1.90 | 1.91 | 1.85 | 1.88 | 1.88 | - | 112,900 |
| Jun 10, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.53% | 136,700 |
| Jun 9, 2026 | 1.88 | 1.92 | 1.87 | 1.89 | 1.89 | 1.07% | 62,200 |
| Jun 8, 2026 | 1.88 | 1.93 | 1.87 | 1.87 | 1.87 | -1.58% | 142,642 |
| Jun 5, 2026 | 1.90 | 1.94 | 1.88 | 1.90 | 1.90 | - | 295,500 |
| Jun 4, 2026 | 1.88 | 1.92 | 1.87 | 1.90 | 1.90 | 1.60% | 93,100 |
| Jun 2, 2026 | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | 0.54% | 128,190 |
| May 29, 2026 | 1.85 | 1.91 | 1.84 | 1.86 | 1.86 | 0.54% | 304,000 |
| May 28, 2026 | 1.90 | 1.93 | 1.85 | 1.85 | 1.85 | -2.63% | 96,401 |
| May 27, 2026 | 1.87 | 1.96 | 1.86 | 1.90 | 1.90 | 2.70% | 916,900 |
| May 26, 2026 | 1.86 | 1.91 | 1.84 | 1.85 | 1.85 | 0.54% | 603,900 |
| May 25, 2026 | 1.84 | 1.93 | 1.83 | 1.84 | 1.84 | 0.55% | 818,400 |
| May 22, 2026 | 1.81 | 1.88 | 1.81 | 1.83 | 1.83 | 2.23% | 180,000 |
| May 21, 2026 | 1.83 | 1.84 | 1.79 | 1.79 | 1.79 | -2.19% | 90,300 |
| May 20, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 0.55% | 21,716 |
| May 19, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 0.55% | 130,500 |
| May 18, 2026 | 1.80 | 1.82 | 1.75 | 1.81 | 1.81 | 0.56% | 199,700 |
| May 15, 2026 | 1.85 | 1.86 | 1.79 | 1.80 | 1.80 | -2.17% | 236,900 |
| May 14, 2026 | 1.87 | 1.89 | 1.83 | 1.84 | 1.84 | -0.54% | 432,200 |
| May 13, 2026 | 1.79 | 2.10 | 1.78 | 1.85 | 1.85 | 6.94% | 3,575,002 |
| May 12, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | - | 41,901 |
| May 11, 2026 | 1.72 | 1.77 | 1.72 | 1.73 | 1.73 | -0.57% | 41,300 |
| May 8, 2026 | 1.78 | 1.79 | 1.73 | 1.74 | 1.74 | -1.14% | 94,900 |
| May 7, 2026 | 1.74 | 1.83 | 1.74 | 1.76 | 1.76 | 1.73% | 419,000 |
| May 6, 2026 | 1.72 | 1.77 | 1.72 | 1.73 | 1.73 | 1.17% | 84,403 |
| May 5, 2026 | 1.73 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 164,000 |
| Apr 30, 2026 | 1.73 | 1.80 | 1.70 | 1.72 | 1.72 | 1.18% | 345,600 |
| Apr 29, 2026 | 1.71 | 1.74 | 1.70 | 1.70 | 1.70 | 1.19% | 243,216 |
| Apr 28, 2026 | 1.73 | 1.80 | 1.68 | 1.68 | 1.68 | -1.18% | 422,100 |
| Apr 27, 2026 | 1.62 | 1.70 | 1.61 | 1.70 | 1.70 | 6.25% | 120,400 |
| Apr 24, 2026 | 1.59 | 1.65 | 1.58 | 1.60 | 1.60 | 1.27% | 169,500 |
| Apr 23, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -2.47% | 177,100 |
| Apr 22, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | -3.57% | 449,700 |
| Apr 21, 2026 | 1.79 | 1.81 | 1.68 | 1.68 | 1.68 | -5.08% | 348,006 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.67% | 142,806 |
| Apr 17, 2026 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | -3.23% | 342,660 |
| Apr 16, 2026 | 1.85 | 1.91 | 1.80 | 1.86 | 1.86 | -3.63% | 342,401 |
| Apr 10, 2026 | 1.92 | 1.99 | 1.90 | 1.93 | 1.93 | - | 27,700 |
| Apr 9, 2026 | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | 1.05% | 10,400 |
| Apr 8, 2026 | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.52% | 31,451 |