Skip to main content
logo
Multibax PCL (BKK:MBAX)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.020 (-0.99%)
Nov 5, 2026, 10:16 AM ICT

Multibax PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262.002.022.002.002.00-0.99%29,900
Nov 4, 20261.982.021.982.022.022.54%28,900
Nov 3, 20261.981.981.971.971.97-0.51%47,700
Nov 2, 20262.002.001.981.981.98-1.00%12,200
Oct 30, 20262.002.001.992.002.00-20,900
Oct 29, 20262.002.022.002.002.00-0.99%10,600
Oct 28, 20262.002.022.002.022.02-13,701
Oct 27, 20262.002.021.992.022.021.00%17,901
Oct 26, 20262.002.002.002.002.00-12,100
Oct 22, 20262.002.002.002.002.00-45,000
Oct 21, 20262.002.001.982.002.00-0.99%27,001
Oct 20, 20262.022.021.992.022.02-17,002
Oct 19, 20262.002.022.002.022.02-12,501
Oct 15, 20262.022.022.002.022.02-49,600
Oct 14, 20261.992.021.992.022.02-15,600
Oct 12, 20262.022.042.022.022.02-0.98%1,006
Oct 9, 20262.042.042.042.042.04-600
Oct 8, 20262.062.062.042.042.04-5,300
Oct 7, 20262.042.042.042.042.040.99%500
Oct 6, 20262.082.082.022.022.02-1.94%21,400
Oct 5, 20262.042.062.042.062.060.98%11,400
Oct 2, 20262.022.062.022.042.040.99%17,700
Oct 1, 20261.992.021.982.022.021.00%29,200
Sep 30, 20262.082.081.962.002.00-3.85%136,800
Sep 29, 20262.062.082.062.082.080.97%34,000
Sep 28, 20262.042.062.042.062.06-0.96%120,787
Sep 25, 20262.122.122.062.082.08-2.80%87,000
Sep 24, 20262.142.142.102.142.14-0.93%44,101
Sep 23, 20262.122.162.122.162.161.89%21,600
Sep 22, 20262.102.142.102.122.12-32,400
Sep 21, 20262.122.122.102.122.120.95%17,812
Sep 18, 20262.122.122.102.102.10-31,830
Sep 17, 20262.102.122.102.102.10-0.94%77,605
Sep 16, 20262.102.142.102.122.120.95%121,000
Sep 15, 20262.122.122.102.102.10-109,200
Sep 14, 20262.102.122.102.102.10-97,301
Sep 11, 20262.102.122.102.102.10-382,800
Sep 10, 20262.142.142.102.102.10-1.87%72,680
Sep 9, 20262.102.142.102.142.141.90%188,619
Sep 8, 20262.082.122.082.102.100.96%75,203
Sep 7, 20262.062.082.062.082.081.96%53,400
Sep 4, 20262.062.102.042.042.04-0.97%142,400
Sep 3, 20262.042.062.022.062.060.98%184,660
Sep 2, 20262.042.062.022.042.04-288,504
Sep 1, 20262.042.082.022.042.04-0.97%235,900
Aug 31, 20262.042.082.042.062.060.98%132,697
Aug 28, 20262.042.082.042.042.04-229,101
Aug 27, 20262.042.062.042.042.04-94,600
Aug 26, 20262.022.062.022.042.040.99%51,700
Aug 25, 20262.022.042.022.022.02-0.98%59,200