Skip to main content
logo
Megachem (Thailand) PCL (BKK:MGT)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
0.00 (0.00%)
Nov 6, 2026, 4:27 PM ICT

Megachem (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.122.142.102.122.12-9,000
Nov 5, 20262.082.142.082.122.12-15,000
Nov 4, 20262.102.142.082.122.12-0.93%9,600
Nov 3, 20262.062.162.062.142.141.90%62,100
Nov 2, 20262.102.162.082.102.10-1.87%75,700
Oct 30, 20262.142.162.102.142.14-0.93%103,800
Oct 29, 20262.162.162.142.162.16-0.92%12,300
Oct 28, 20262.202.202.182.182.18-0.91%22,100
Oct 27, 20262.162.202.162.202.20-99,800
Oct 26, 20262.182.202.122.202.200.92%83,500
Oct 22, 20262.182.182.162.182.18-0.91%49,800
Oct 21, 20262.142.202.142.202.200.92%127,000
Oct 20, 20262.162.202.162.182.18-0.91%36,800
Oct 19, 20262.182.242.142.202.200.92%227,900
Oct 15, 20262.162.202.162.182.18-55,201
Oct 14, 20262.182.182.142.182.18-1.80%40,101
Oct 12, 20262.182.242.182.222.22-103,905
Oct 9, 20262.222.242.202.222.221.83%31,702
Oct 8, 20262.242.262.182.182.18-2.68%37,800
Oct 7, 20262.222.242.202.242.24-41,400
Oct 6, 20262.242.242.202.242.24-51,950
Oct 5, 20262.222.282.222.242.24-0.88%22,600
Oct 2, 20262.242.262.142.262.26-0.88%115,000
Oct 1, 20262.242.282.222.282.281.79%8,300
Sep 30, 20262.282.282.182.242.24-2.61%177,500
Sep 29, 20262.302.302.262.302.30-13,400
Sep 28, 20262.282.302.262.302.30-41,540
Sep 25, 20262.322.322.262.302.301.77%90,900
Sep 24, 20262.322.342.262.262.26-2.59%39,701
Sep 23, 20262.282.322.262.322.322.65%129,500
Sep 22, 20262.262.282.262.262.26-0.88%176,600
Sep 21, 20262.282.302.242.282.28-1.72%120,701
Sep 18, 20262.282.342.242.322.323.57%146,101
Sep 17, 20262.302.342.242.242.24-4.27%561,700
Sep 16, 20262.302.362.302.342.341.74%281,501
Sep 15, 20262.262.302.262.302.300.88%40,940
Sep 14, 20262.302.322.262.282.28-0.87%106,901
Sep 11, 20262.262.302.202.302.301.77%222,901
Sep 10, 20262.242.362.242.262.261.80%384,113
Sep 9, 20262.182.442.162.222.222.78%1,436,651
Sep 8, 20262.182.182.142.162.16-0.92%124,103
Sep 7, 20262.242.242.182.182.18-56,304
Sep 4, 20262.142.202.142.182.181.87%141,900
Sep 3, 20262.162.182.142.142.14-0.93%74,401
Sep 2, 20262.182.222.082.162.16-3.57%334,700
Sep 1, 20262.282.282.142.242.24-245,972
Aug 31, 20262.162.242.142.242.244.67%144,700
Aug 28, 20262.222.222.142.142.14-3.60%294,418
Aug 27, 20262.242.282.182.222.22-0.89%376,550
Aug 26, 20262.242.302.202.242.24-1.75%149,001