Mida Assets PCL (BKK:MIDA)
Thailand · Delayed Price · Currency is THB 0.2500
0.00 (0.00%)
Mar 2, 2026, 4:35 PM ICT
Mida Assets PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | - | - | 306,400 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 100,809 |
| Feb 26, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 181,660 |
| Feb 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 245,601 |
| Feb 24, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 266,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.11% | 895,962 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 473,701 |
| Feb 19, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 782,340 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 1,275,470 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.45% | 1,474,500 |
| Feb 16, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 14.81% | 1,142,011 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -12.90% | 1,526,600 |
| Feb 12, 2026 | 0.29 | 0.33 | 0.27 | 0.31 | 0.31 | 14.81% | 1,473,110 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 1,132,905 |
| Feb 10, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 27.27% | 5,717,811 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 589,823 |
| Feb 6, 2026 | 0.21 | 0.27 | 0.20 | 0.24 | 0.24 | 14.29% | 2,469,656 |
| Feb 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | - | 278,100 |
| Feb 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 132,300 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 323,120 |
| Feb 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 377,117 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 353,308 |
| Jan 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 396,737 |
| Jan 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 7,413 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 210,642 |
| Jan 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 243,500 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 109,012 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 87,500 |
| Jan 21, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 5.26% | 836,331 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 275,500 |
| Jan 19, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 147,400 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 217,935 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 8,452 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 116,996 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 193,339 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 193,100 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 353,900 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 327,999 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 10,100 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 64,900 |
| Dec 30, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 109,870 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Dec 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 91,101 |
| Dec 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 218,500 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,200 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 106,200 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 31,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 91,301 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 202,200 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 163,700 |