Mida Assets PCL (BKK:MIDA)
Thailand · Delayed Price · Currency is THB 0.2700
0.00 (0.00%)
Sep 5, 2025, 4:03 PM ICT
Mida Assets PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 87,700 |
| Sep 4, 2025 | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | -3.57% | 903,800 |
| Sep 3, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 237,900 |
| Sep 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 147,100 |
| Sep 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 7,400 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | - | 362,705 |
| Aug 28, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 1,471,100 |
| Aug 27, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 133,100 |
| Aug 26, 2025 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | 4.00% | 1,381,200 |
| Aug 25, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 122,800 |
| Aug 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 45,300 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 300,800 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 26,900 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 603 |
| Aug 18, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 59,800 |
| Aug 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 21,700 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 167,900 |
| Aug 13, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 110,100 |
| Aug 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13,700 |
| Aug 7, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 565,200 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 611,000 |
| Aug 5, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 62,000 |
| Aug 4, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 147,400 |
| Aug 1, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 51,600 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 43,600 |
| Jul 30, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 12,200 |
| Jul 29, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 176,700 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 36,800 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 3,300 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 167,600 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 15,723 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 211,500 |
| Jul 18, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 451,400 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 72,980 |
| Jul 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 29,301 |
| Jul 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 50,400 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,801 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,200 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 362,700 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 144,200 |
| Jul 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 44,301 |
| Jul 4, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 679,600 |
| Jul 3, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 78,300 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 220,200 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 56,000 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 36,300 |
| Jun 27, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -4.00% | 236,300 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 158,500 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 401,000 |
| Jun 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 135,400 |