Mida Assets PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.47	0.48	0.46	0.46	-	-2.13%	1,058,600
Jul 2, 2026	0.47	0.47	0.45	0.47	0.47	-	572,509
Jul 1, 2026	0.47	0.47	0.45	0.47	0.47	-2.08%	2,956,019
Jun 30, 2026	0.47	0.48	0.43	0.48	0.48	-	5,900,569
Jun 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	2,578,869
Jun 26, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	2,221,111
Jun 25, 2026	0.52	0.53	0.45	0.48	0.48	-4.00%	12,665,420
Jun 24, 2026	0.46	0.52	0.44	0.50	0.50	13.64%	25,347,805
Jun 23, 2026	0.42	0.46	0.39	0.44	0.44	7.32%	16,691,101
Jun 22, 2026	0.34	0.42	0.34	0.41	0.41	17.14%	16,954,427
Jun 19, 2026	0.35	0.36	0.33	0.35	0.35	-2.78%	1,962,400
Jun 18, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	2,632,600
Jun 17, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	3,503,300
Jun 16, 2026	0.35	0.35	0.33	0.34	0.34	-	1,649,803
Jun 15, 2026	0.34	0.35	0.33	0.34	0.34	-	2,628,502
Jun 12, 2026	0.33	0.35	0.32	0.34	0.34	6.25%	5,822,324
Jun 11, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	4,730,399
Jun 10, 2026	0.31	0.32	0.30	0.31	0.31	-	1,327,300
Jun 9, 2026	0.31	0.32	0.30	0.31	0.31	-	2,660,700
Jun 8, 2026	0.31	0.33	0.30	0.31	0.31	-	8,419,600
Jun 5, 2026	0.36	0.39	0.30	0.31	0.31	-13.89%	21,228,220
Jun 4, 2026	0.30	0.38	0.30	0.36	0.36	20.00%	27,814,500
Jun 2, 2026	0.30	0.33	0.29	0.30	0.30	3.45%	13,352,200
May 29, 2026	0.29	0.31	0.28	0.29	0.29	3.57%	8,714,420
May 28, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	3,894,600
May 27, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	892,700
May 26, 2026	0.28	0.29	0.27	0.28	0.28	-	126,501
May 25, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	9,112,700
May 22, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	1,118,900
May 21, 2026	0.28	0.30	0.27	0.28	0.28	-	177,178
May 20, 2026	0.26	0.30	0.26	0.28	0.28	7.69%	534,700
May 19, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	744,301
May 18, 2026	0.24	0.31	0.24	0.28	0.28	16.67%	3,292,000
May 15, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	2,596,100
May 14, 2026	0.24	0.28	0.23	0.25	0.25	4.17%	1,176,400
May 13, 2026	0.27	0.27	0.22	0.24	0.24	-11.11%	959,001
May 12, 2026	0.27	0.27	0.26	0.27	0.27	-	73,726
May 11, 2026	0.27	0.28	0.27	0.27	0.27	-	51,204
May 8, 2026	0.29	0.30	0.27	0.27	0.27	-3.57%	637,300
May 7, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	589,801
May 6, 2026	0.29	0.30	0.27	0.29	0.29	-	536,200
May 5, 2026	0.27	0.30	0.27	0.29	0.29	3.57%	374,600
Apr 30, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	100,101
Apr 29, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	140,400
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	7,000
Apr 27, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	191,800
Apr 24, 2026	0.28	0.29	0.27	0.28	0.28	-	101,300
Apr 23, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	136,200
Apr 22, 2026	0.28	0.30	0.28	0.29	0.29	-	184,200
Apr 21, 2026	0.27	0.30	0.27	0.29	0.29	3.57%	665,000