Mida Assets PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.46	0.46	0.44	0.46	0.46	-2.13%	455,207
Sep 1, 2026	0.46	0.47	0.46	0.47	0.47	-	165,401
Aug 31, 2026	0.47	0.47	0.45	0.47	0.47	-	601,260
Aug 28, 2026	0.47	0.47	0.46	0.47	0.47	-	196,600
Aug 27, 2026	0.47	0.48	0.47	0.47	0.47	-	1,081,000
Aug 26, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	756,500
Aug 25, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	732,712
Aug 24, 2026	0.48	0.48	0.45	0.47	0.47	-2.08%	965,200
Aug 21, 2026	0.48	0.48	0.46	0.48	0.48	-	543,800
Aug 20, 2026	0.50	0.50	0.47	0.48	0.48	-2.04%	949,800
Aug 19, 2026	0.50	0.52	0.48	0.49	0.49	-	4,771,002
Aug 18, 2026	0.50	0.50	0.47	0.49	0.49	2.08%	1,801,402
Aug 17, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	2,578,720
Aug 14, 2026	0.40	0.44	0.37	0.44	0.44	10.00%	4,692,200
Aug 13, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	1,287,281
Aug 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	1,441,101
Aug 10, 2026	0.42	0.43	0.39	0.40	0.40	-4.76%	1,661,850
Aug 7, 2026	0.42	0.43	0.41	0.42	0.42	-	468,602
Aug 6, 2026	0.42	0.43	0.41	0.42	0.42	-	1,202,102
Aug 5, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	497,900
Aug 4, 2026	0.44	0.45	0.42	0.43	0.43	-	1,246,633
Aug 3, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	1,233,500
Jul 31, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	985,100
Jul 30, 2026	0.44	0.46	0.44	0.45	0.45	-	835,714
Jul 27, 2026	0.45	0.45	0.44	0.45	0.45	-	437,700
Jul 24, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	1,050,686
Jul 23, 2026	0.47	0.47	0.45	0.47	0.47	-	736,999
Jul 22, 2026	0.47	0.48	0.45	0.47	0.47	2.17%	1,502,300
Jul 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	1,359,300
Jul 20, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	1,427,900
Jul 17, 2026	0.49	0.50	0.48	0.50	0.50	-	1,889,500
Jul 16, 2026	0.50	0.50	0.47	0.50	0.50	-	4,739,100
Jul 15, 2026	0.50	0.50	0.48	0.50	0.50	-1.96%	1,992,636
Jul 14, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	1,607,100
Jul 13, 2026	0.49	0.52	0.49	0.50	0.50	-	2,555,510
Jul 10, 2026	0.49	0.50	0.48	0.50	0.50	-	1,291,800
Jul 9, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	1,832,080
Jul 8, 2026	0.47	0.50	0.46	0.48	0.48	-	4,009,200
Jul 7, 2026	0.48	0.48	0.46	0.48	0.48	-	4,846,730
Jul 6, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	2,196,263
Jul 3, 2026	0.47	0.49	0.45	0.49	0.49	4.26%	4,180,600
Jul 2, 2026	0.47	0.47	0.45	0.47	0.47	-	572,509
Jul 1, 2026	0.47	0.47	0.45	0.47	0.47	-2.08%	2,956,019
Jun 30, 2026	0.47	0.48	0.43	0.48	0.48	-	5,900,569
Jun 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	2,578,869
Jun 26, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	2,221,111
Jun 25, 2026	0.52	0.53	0.45	0.48	0.48	-4.00%	12,665,420
Jun 24, 2026	0.46	0.52	0.44	0.50	0.50	13.64%	25,347,805
Jun 23, 2026	0.42	0.46	0.39	0.44	0.44	7.32%	16,691,101
Jun 22, 2026	0.34	0.42	0.34	0.41	0.41	17.14%	16,954,427