Mida Assets PCL (BKK:MIDA)
Thailand · Delayed Price · Currency is THB 0.2900
+0.0100 (3.57%)
May 5, 2026, 10:11 AM ICT
Mida Assets PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 100,101 |
| Apr 29, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 140,400 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 7,000 |
| Apr 27, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 191,800 |
| Apr 24, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 101,300 |
| Apr 23, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 136,200 |
| Apr 22, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 184,200 |
| Apr 21, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 3.57% | 665,000 |
| Apr 20, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | 3.70% | 348,700 |
| Apr 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 313,450 |
| Apr 16, 2026 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | - | 544,160 |
| Apr 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 256,160 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 1,103,900 |
| Apr 8, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 7,219,205 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 162,200 |
| Apr 3, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | - | 207,900 |
| Apr 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 219,000 |
| Apr 1, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 423,607 |
| Mar 31, 2026 | 0.24 | 0.31 | 0.23 | 0.27 | 0.27 | 12.50% | 3,547,020 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 171,401 |
| Mar 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 253,199 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 17,800 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 179,475 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 112,000 |
| Mar 23, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | - | 783,900 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 644,101 |
| Mar 19, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 420,702 |
| Mar 18, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 208,140 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 215,300 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 201,251 |
| Mar 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 392,400 |
| Mar 12, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 426,801 |
| Mar 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 84,700 |
| Mar 10, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 164,700 |
| Mar 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 31,300 |
| Mar 6, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | - | 205,700 |
| Mar 5, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 134,900 |
| Mar 4, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 280,000 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 303,900 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 100,809 |
| Feb 26, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 181,660 |
| Feb 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 245,601 |
| Feb 24, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 266,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.11% | 895,962 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 473,701 |
| Feb 19, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 782,340 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 1,275,470 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.45% | 1,474,500 |
| Feb 16, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 14.81% | 1,142,011 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -12.90% | 1,526,600 |