Mida Assets PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.46	0.46	0.45	0.46	-	-2.13%	749,600
Jul 23, 2026	0.47	0.47	0.45	0.47	0.47	-	736,999
Jul 22, 2026	0.47	0.48	0.45	0.47	0.47	2.17%	1,502,300
Jul 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	1,359,300
Jul 20, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	1,427,900
Jul 17, 2026	0.49	0.50	0.48	0.50	0.50	-	1,889,500
Jul 16, 2026	0.50	0.50	0.47	0.50	0.50	-	4,739,100
Jul 15, 2026	0.50	0.50	0.48	0.50	0.50	-1.96%	1,992,636
Jul 14, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	1,607,100
Jul 13, 2026	0.49	0.52	0.49	0.50	0.50	-	2,555,510
Jul 10, 2026	0.49	0.50	0.48	0.50	0.50	-	1,291,800
Jul 9, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	1,832,080
Jul 8, 2026	0.47	0.50	0.46	0.48	0.48	-	4,009,200
Jul 7, 2026	0.48	0.48	0.46	0.48	0.48	-	4,846,730
Jul 6, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	2,196,263
Jul 3, 2026	0.47	0.49	0.45	0.49	0.49	4.26%	4,180,600
Jul 2, 2026	0.47	0.47	0.45	0.47	0.47	-	572,509
Jul 1, 2026	0.47	0.47	0.45	0.47	0.47	-2.08%	2,956,019
Jun 30, 2026	0.47	0.48	0.43	0.48	0.48	-	5,900,569
Jun 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	2,578,869
Jun 26, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	2,221,111
Jun 25, 2026	0.52	0.53	0.45	0.48	0.48	-4.00%	12,665,420
Jun 24, 2026	0.46	0.52	0.44	0.50	0.50	13.64%	25,347,805
Jun 23, 2026	0.42	0.46	0.39	0.44	0.44	7.32%	16,691,101
Jun 22, 2026	0.34	0.42	0.34	0.41	0.41	17.14%	16,954,427
Jun 19, 2026	0.35	0.36	0.33	0.35	0.35	-2.78%	1,962,400
Jun 18, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	2,632,600
Jun 17, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	3,503,300
Jun 16, 2026	0.35	0.35	0.33	0.34	0.34	-	1,649,803
Jun 15, 2026	0.34	0.35	0.33	0.34	0.34	-	2,628,502
Jun 12, 2026	0.33	0.35	0.32	0.34	0.34	6.25%	5,822,324
Jun 11, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	4,730,399
Jun 10, 2026	0.31	0.32	0.30	0.31	0.31	-	1,327,300
Jun 9, 2026	0.31	0.32	0.30	0.31	0.31	-	2,660,700
Jun 8, 2026	0.31	0.33	0.30	0.31	0.31	-	8,419,600
Jun 5, 2026	0.36	0.39	0.30	0.31	0.31	-13.89%	21,228,220
Jun 4, 2026	0.30	0.38	0.30	0.36	0.36	20.00%	27,814,500
Jun 2, 2026	0.30	0.33	0.29	0.30	0.30	3.45%	13,352,200
May 29, 2026	0.29	0.31	0.28	0.29	0.29	3.57%	8,714,420
May 28, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	3,894,600
May 27, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	892,700
May 26, 2026	0.28	0.29	0.27	0.28	0.28	-	126,501
May 25, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	9,112,700
May 22, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	1,118,900
May 21, 2026	0.28	0.30	0.27	0.28	0.28	-	177,178
May 20, 2026	0.26	0.30	0.26	0.28	0.28	7.69%	534,700
May 19, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	744,301
May 18, 2026	0.24	0.31	0.24	0.28	0.28	16.67%	3,292,000
May 15, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	2,596,100
May 14, 2026	0.24	0.28	0.23	0.25	0.25	4.17%	1,176,400