Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	102,700
Nov 2, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	612
Oct 30, 2026	0.29	0.30	0.29	0.29	0.29	-	72,800
Oct 29, 2026	0.29	0.30	0.29	0.29	0.29	-	206,001
Oct 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	53,700
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-	7,300
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	-	310
Oct 22, 2026	0.30	0.31	0.29	0.30	0.30	-	140,410
Oct 21, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	136,912
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Oct 19, 2026	0.31	0.31	0.30	0.31	0.31	-	382,600
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	85,200
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	23,300
Oct 12, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	127,200
Oct 9, 2026	0.32	0.32	0.31	0.32	0.32	-	366,710
Oct 8, 2026	0.32	0.33	0.32	0.32	0.32	-	53,800
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-	11,000
Oct 6, 2026	0.32	0.33	0.32	0.32	0.32	-	23,210
Oct 5, 2026	0.32	0.32	0.31	0.32	0.32	-	61,200
Oct 2, 2026	0.32	0.33	0.31	0.32	0.32	-	162,700
Oct 1, 2026	0.31	0.33	0.31	0.32	0.32	-	31,300
Sep 30, 2026	0.31	0.32	0.31	0.32	0.32	-	294,003
Sep 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,500
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	102,512
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	36,603
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	29,600
Sep 23, 2026	0.33	0.34	0.31	0.31	0.31	-3.13%	93,800
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-	145,700
Sep 21, 2026	0.31	0.34	0.31	0.32	0.32	3.23%	165,100
Sep 18, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	120,410
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	23,800
Sep 16, 2026	0.31	0.34	0.31	0.33	0.33	3.13%	285,610
Sep 15, 2026	0.31	0.33	0.31	0.32	0.32	-3.03%	4,600
Sep 14, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	125,010
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	-	100,300
Sep 10, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	228,800
Sep 9, 2026	0.32	0.32	0.31	0.32	0.32	-	34,300
Sep 8, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	118,800
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	132,700
Sep 4, 2026	0.33	0.33	0.31	0.32	0.32	-	205,300
Sep 3, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	104,872
Sep 2, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	111,800
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	-	10,262
Aug 31, 2026	0.33	0.33	0.32	0.33	0.33	-	69,700
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	-	29,100
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-	511,900
Aug 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	76,010
Aug 25, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	305,600
Aug 24, 2026	0.31	0.33	0.31	0.31	0.31	-	186,800
Aug 21, 2026	0.32	0.33	0.31	0.31	0.31	-	120,900