Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	-	10,262
Aug 31, 2026	0.33	0.33	0.32	0.33	0.33	-	69,700
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	-	29,100
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-	511,900
Aug 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	76,010
Aug 25, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	305,600
Aug 24, 2026	0.31	0.33	0.31	0.31	0.31	-	186,800
Aug 21, 2026	0.32	0.33	0.31	0.31	0.31	-	120,900
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-	143,100
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	18,000
Aug 18, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	835,105
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	-	169,300
Aug 14, 2026	0.33	0.33	0.32	0.33	0.33	-	365,105
Aug 13, 2026	0.32	0.34	0.32	0.33	0.33	-	328,001
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	39,001
Aug 10, 2026	0.34	0.36	0.33	0.34	0.34	-	320,400
Aug 7, 2026	0.32	0.34	0.31	0.34	0.34	6.25%	568,710
Aug 6, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	90,600
Aug 5, 2026	0.32	0.33	0.31	0.33	0.33	6.45%	713,600
Aug 4, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	63,000
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	42,000
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	19,101
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	-	47,600
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	93,655
Jul 24, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	473,788
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	242,301
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	114,923
Jul 21, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	189,801
Jul 20, 2026	0.32	0.33	0.31	0.32	0.32	-	237,301
Jul 17, 2026	0.33	0.33	0.32	0.32	0.32	-	303,501
Jul 16, 2026	0.31	0.34	0.31	0.32	0.32	3.23%	3,005,549
Jul 15, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,465,703
Jul 14, 2026	0.32	0.33	0.31	0.32	0.32	-	358,068
Jul 13, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	69,900
Jul 10, 2026	0.31	0.32	0.30	0.31	0.31	-	265,300
Jul 9, 2026	0.31	0.31	0.30	0.31	0.31	-	251,400
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	235,700
Jul 7, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	267,100
Jul 6, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	42,701
Jul 3, 2026	0.31	0.32	0.30	0.30	0.30	-	616,701
Jul 2, 2026	0.31	0.31	0.30	0.30	0.30	-	294,906
Jul 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	96,801
Jun 30, 2026	0.31	0.33	0.30	0.31	0.31	3.33%	281,104
Jun 29, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	191,300
Jun 26, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	217,301
Jun 25, 2026	0.33	0.35	0.31	0.31	0.31	-3.13%	1,311,400
Jun 24, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	510,707
Jun 23, 2026	0.35	0.36	0.32	0.33	0.33	-5.71%	677,825
Jun 22, 2026	0.34	0.38	0.34	0.35	0.35	6.06%	1,676,301
Jun 19, 2026	0.31	0.39	0.31	0.33	0.33	6.45%	7,925,700