Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.35	0.36	0.32	0.33	0.33	-5.71%	677,825
Jun 22, 2026	0.34	0.38	0.34	0.35	0.35	6.06%	1,676,301
Jun 19, 2026	0.31	0.39	0.31	0.33	0.33	6.45%	7,925,700
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-	116,600
Jun 17, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	758,300
Jun 16, 2026	0.30	0.32	0.30	0.30	0.30	-	1,438,800
Jun 15, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	352,002
Jun 12, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	11,100
Jun 11, 2026	0.30	0.31	0.29	0.30	0.30	-	18,100
Jun 10, 2026	0.30	0.30	0.29	0.30	0.30	-	126,801
Jun 9, 2026	0.31	0.31	0.30	0.30	0.30	-	5,300
Jun 8, 2026	0.31	0.31	0.29	0.30	0.30	-	243,902
Jun 5, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	357,600
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-	132,700
Jun 2, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	84,000
May 29, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	24,200
May 28, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	172,500
May 27, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	300
May 26, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	315,700
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	211,600
May 22, 2026	0.31	0.31	0.29	0.31	0.31	-3.13%	497,100
May 21, 2026	0.31	0.32	0.31	0.32	0.32	-	250,000
May 20, 2026	0.31	0.32	0.31	0.32	0.32	-	138,000
May 19, 2026	0.32	0.32	0.31	0.32	0.32	-5.88%	173,067
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	46,310
May 15, 2026	0.32	0.34	0.32	0.34	0.34	-	1,602
May 14, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	24,900
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	57,600
May 12, 2026	0.33	0.34	0.33	0.34	0.34	-	7,200
May 11, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	6,529
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	100
May 7, 2026	0.34	0.34	0.33	0.33	0.33	-	39,102
May 6, 2026	0.32	0.38	0.32	0.33	0.33	3.13%	1,415,247
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	40,100
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	2,300
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	-	166,800
Apr 28, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	41,300
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	193,700
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	15,510,100
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	35,900
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,915
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	17,600
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	81,900
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	101,500
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	3,900
Apr 10, 2026	0.32	0.33	0.32	0.32	0.32	-	173,963
Apr 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	142,800
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-	128,201
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	13,900
Apr 3, 2026	0.34	0.34	0.32	0.33	0.33	-	180,700