Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.32	0.33	0.32	0.33	-	-	5,129
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	100
May 7, 2026	0.34	0.34	0.33	0.33	0.33	-	39,102
May 6, 2026	0.32	0.38	0.32	0.33	0.33	3.13%	1,415,247
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	40,100
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	2,300
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	-	166,800
Apr 28, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	41,300
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	193,700
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	15,510,100
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	35,900
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,915
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	17,600
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	81,900
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	101,500
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	3,900
Apr 10, 2026	0.32	0.33	0.32	0.32	0.32	-	173,963
Apr 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	142,800
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-	128,201
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	13,900
Apr 3, 2026	0.34	0.34	0.32	0.33	0.33	-	180,700
Apr 2, 2026	0.33	0.34	0.33	0.33	0.33	-	52,300
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	44,000
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	-	188,800
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	-	5,900
Mar 27, 2026	0.34	0.34	0.33	0.34	0.34	-	74,200
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	137,100
Mar 25, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	122,200
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	-	51,400
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-	55,200
Mar 20, 2026	0.33	0.35	0.33	0.34	0.34	-	205,800
Mar 19, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	89,201
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	-	133,600
Mar 17, 2026	0.34	0.35	0.34	0.35	0.35	-	168,300
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	26,299,100
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	63,700
Mar 12, 2026	0.33	0.35	0.33	0.35	0.35	-	1,300
Mar 11, 2026	0.35	0.36	0.34	0.35	0.35	-	22,301
Mar 10, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	44,699
Mar 9, 2026	0.33	0.33	0.30	0.33	0.33	-5.71%	282,100
Mar 6, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	166,500
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	171,100
Mar 4, 2026	0.34	0.35	0.30	0.33	0.33	-2.94%	869,800
Mar 2, 2026	0.36	0.39	0.34	0.34	0.34	-17.07%	527,100
Feb 27, 2026	0.40	0.41	0.39	0.41	0.41	-	235,600
Feb 26, 2026	0.41	0.42	0.41	0.41	0.41	-	138,800
Feb 25, 2026	0.41	0.41	0.40	0.41	0.41	-	153,500
Feb 24, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	179,200
Feb 23, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	227,400
Feb 20, 2026	0.42	0.42	0.40	0.42	0.42	-	96,614