Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	84,000
May 29, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	24,200
May 28, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	172,500
May 27, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	300
May 26, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	315,700
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	211,600
May 22, 2026	0.31	0.31	0.29	0.31	0.31	-3.13%	497,100
May 21, 2026	0.31	0.32	0.31	0.32	0.32	-	250,000
May 20, 2026	0.31	0.32	0.31	0.32	0.32	-	138,000
May 19, 2026	0.32	0.32	0.31	0.32	0.32	-5.88%	173,067
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	46,310
May 15, 2026	0.32	0.34	0.32	0.34	0.34	-	1,602
May 14, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	24,900
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	57,600
May 12, 2026	0.33	0.34	0.33	0.34	0.34	-	7,200
May 11, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	6,529
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	100
May 7, 2026	0.34	0.34	0.33	0.33	0.33	-	39,102
May 6, 2026	0.32	0.38	0.32	0.33	0.33	3.13%	1,415,247
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	40,100
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	2,300
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	-	166,800
Apr 28, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	41,300
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	193,700
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	15,510,100
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	35,900
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,915
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	17,600
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	81,900
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	101,500
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	3,900
Apr 10, 2026	0.32	0.33	0.32	0.32	0.32	-	173,963
Apr 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	142,800
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-	128,201
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	13,900
Apr 3, 2026	0.34	0.34	0.32	0.33	0.33	-	180,700
Apr 2, 2026	0.33	0.34	0.33	0.33	0.33	-	52,300
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	44,000
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	-	188,800
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	-	5,900
Mar 27, 2026	0.34	0.34	0.33	0.34	0.34	-	74,200
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	137,100
Mar 25, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	122,200
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	-	51,400
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-	55,200
Mar 20, 2026	0.33	0.35	0.33	0.34	0.34	-	205,800
Mar 19, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	89,201
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	-	133,600
Mar 17, 2026	0.34	0.35	0.34	0.35	0.35	-	168,300
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	26,299,100