Mida Leasing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.49	0.56	0.47	0.49	0.49	2.08%	3,873,310
Feb 9, 2026	0.49	0.51	0.48	0.48	0.48	-2.04%	48,201
Feb 6, 2026	0.48	0.51	0.47	0.49	0.49	-	419,002
Feb 5, 2026	0.49	0.50	0.48	0.49	0.49	-	4,000
Feb 4, 2026	0.48	0.50	0.48	0.49	0.49	-2.00%	46,700
Feb 3, 2026	0.50	0.50	0.47	0.50	0.50	2.04%	50,600
Feb 2, 2026	0.47	0.49	0.47	0.49	0.49	-2.00%	15,600
Jan 30, 2026	0.48	0.50	0.46	0.50	0.50	2.04%	55,800
Jan 29, 2026	0.46	0.49	0.45	0.49	0.49	6.52%	91,700
Jan 28, 2026	0.45	0.47	0.44	0.46	0.46	-2.13%	108,200
Jan 27, 2026	0.46	0.47	0.45	0.47	0.47	-	260,100
Jan 26, 2026	0.46	0.47	0.46	0.47	0.47	-	48,200
Jan 23, 2026	0.46	0.47	0.45	0.47	0.47	-	346,000
Jan 22, 2026	0.47	0.47	0.46	0.47	0.47	-	15,100
Jan 21, 2026	0.49	0.49	0.46	0.47	0.47	-2.08%	97,700
Jan 20, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	100,700
Jan 19, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	38,200
Jan 16, 2026	0.51	0.51	0.48	0.50	0.50	-	206,304
Jan 15, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	45,800
Jan 14, 2026	0.48	0.49	0.47	0.49	0.49	-	17,500
Jan 13, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	108,002
Jan 12, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	153,701
Jan 9, 2026	0.50	0.53	0.47	0.52	0.52	4.00%	237,909
Jan 8, 2026	0.48	0.52	0.47	0.50	0.50	6.38%	469,801
Jan 7, 2026	0.45	0.48	0.45	0.47	0.47	-	36,601
Jan 6, 2026	0.49	0.49	0.46	0.47	0.47	-2.08%	18,300
Jan 5, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	16,912
Dec 29, 2025	0.47	0.48	0.45	0.47	0.47	-4.08%	28,318
Dec 26, 2025	0.48	0.49	0.44	0.49	0.49	4.26%	232,557
Dec 25, 2025	0.43	0.48	0.43	0.47	0.47	4.44%	178,561
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	29,300
Dec 23, 2025	0.43	0.45	0.41	0.45	0.45	2.27%	273,901
Dec 22, 2025	0.43	0.45	0.43	0.44	0.44	-	190,000
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-	100
Dec 18, 2025	0.40	0.44	0.39	0.44	0.44	2.33%	473,800
Dec 17, 2025	0.40	0.44	0.40	0.43	0.43	7.50%	151,601
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-	61,251
Dec 15, 2025	0.41	0.41	0.40	0.40	0.40	-	5,000
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	-	90,300
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	108,851
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	9,000
Dec 8, 2025	0.40	0.43	0.39	0.42	0.42	-	155,700
Dec 4, 2025	0.40	0.42	0.38	0.42	0.42	2.44%	114,310
Dec 3, 2025	0.41	0.42	0.40	0.41	0.41	-4.65%	66,110
Dec 1, 2025	0.43	0.43	0.41	0.43	0.43	-	114,800
Nov 28, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	400
Nov 27, 2025	0.40	0.42	0.40	0.41	0.41	-	53,620
Nov 26, 2025	0.41	0.43	0.41	0.41	0.41	-	41,000
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	212
Nov 24, 2025	0.40	0.41	0.39	0.41	0.41	-	35,600