Mida Leasing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.46	0.46	0.45	0.46	0.46	-	230,800
Jul 31, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	203,100
Jul 30, 2025	0.46	0.46	0.45	0.45	0.45	-	220,400
Jul 29, 2025	0.47	0.48	0.45	0.45	0.45	-2.17%	393,720
Jul 25, 2025	0.46	0.48	0.45	0.46	0.46	-2.13%	473,100
Jul 24, 2025	0.44	0.47	0.44	0.47	0.47	2.17%	39,000
Jul 23, 2025	0.46	0.47	0.45	0.46	0.46	2.22%	486,000
Jul 22, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	593,300
Jul 21, 2025	0.46	0.46	0.44	0.46	0.46	2.22%	373,100
Jul 18, 2025	0.45	0.48	0.44	0.45	0.45	-	92,300
Jul 17, 2025	0.45	0.46	0.44	0.45	0.45	-	134,301
Jul 16, 2025	0.47	0.48	0.45	0.45	0.45	-4.26%	27,600
Jul 15, 2025	0.47	0.48	0.43	0.47	0.47	2.17%	634,500
Jul 14, 2025	0.45	0.47	0.45	0.46	0.46	2.22%	386,100
Jul 11, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	254,317
Jul 9, 2025	0.41	0.44	0.40	0.43	0.43	7.50%	592,001
Jul 8, 2025	0.40	0.41	0.40	0.40	0.40	-	484,300
Jul 7, 2025	0.42	0.42	0.39	0.40	0.40	-2.44%	61,500
Jul 4, 2025	0.39	0.41	0.38	0.41	0.41	5.13%	185,018
Jul 3, 2025	0.41	0.42	0.38	0.39	0.39	-4.88%	500,511
Jul 2, 2025	0.36	0.41	0.35	0.41	0.41	17.14%	1,048,400
Jul 1, 2025	0.33	0.36	0.33	0.35	0.35	2.94%	125,000
Jun 30, 2025	0.35	0.35	0.33	0.34	0.34	-	10,900
Jun 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	2,940
Jun 26, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	72,400
Jun 25, 2025	0.33	0.35	0.32	0.34	0.34	3.03%	59,200
Jun 24, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	48,000
Jun 23, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	324,600
Jun 20, 2025	0.33	0.34	0.30	0.32	0.32	-	193,800
Jun 19, 2025	0.34	0.34	0.31	0.32	0.32	-	73,700
Jun 18, 2025	0.34	0.35	0.32	0.32	0.32	-5.88%	119,800
Jun 17, 2025	0.35	0.35	0.34	0.34	0.34	-	48,900
Jun 16, 2025	0.35	0.36	0.34	0.34	0.34	-5.56%	195,700
Jun 13, 2025	0.37	0.38	0.35	0.36	0.36	-5.26%	293,000
Jun 12, 2025	0.39	0.39	0.37	0.38	0.38	-	59,300
Jun 11, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	60,875
Jun 10, 2025	0.38	0.40	0.38	0.39	0.39	-	322,616
Jun 9, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	20,800
Jun 6, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	40,800
Jun 5, 2025	0.39	0.40	0.38	0.40	0.40	-	33,700
Jun 4, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	50,000
May 30, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	10,200
May 29, 2025	0.38	0.39	0.38	0.38	0.38	2.70%	13,850
May 28, 2025	0.37	0.38	0.37	0.37	0.37	-	97,200
May 27, 2025	0.38	0.40	0.37	0.37	0.37	-2.63%	267,100
May 26, 2025	0.40	0.40	0.38	0.38	0.38	-	144,500
May 23, 2025	0.40	0.43	0.38	0.38	0.38	-2.56%	329,100
May 22, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	81,540
May 21, 2025	0.41	0.43	0.38	0.38	0.38	-7.32%	482,400
May 20, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	449,500